Codan Limited CDA.AX
Set alert
58.19 AUD -1.78 -2.97%
As of Nov 2, 10:54 PM ET
58.16 Day range 61.32
25.18 52-week range 70.14
- YTD
- +104.68%
- 1 year
- +59.21%
- Open
- 59.80
- Prev close
- 59.97
- Mkt cap
- 10.61B
- Vol
- 134.91K
- Avg vol
- 733.90K
- EPS
- 0.97
- P/E
- 59.99
- Div yield
- 0.00%
More statistics
- Low
- 58.16
- High
- 61.32
2Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
Newest 20 of 58.