Codan Limited CDA.AX
Set alert
57.97 AUD -2.00 -3.34%
As of Nov 2, 11:53 PM ET
57.83 Day range 61.32
25.18 52-week range 70.14
- YTD
- +103.90%
- 1 year
- +58.60%
- Open
- 59.80
- Prev close
- 59.97
- Mkt cap
- 10.57B
- Vol
- 175.30K
- Avg vol
- 733.90K
- EPS
- 0.97
- P/E
- 59.76
- Div yield
- 0.00%
More statistics
- Low
- 57.83
- High
- 61.32
6M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Your note
Sign in to keep a note on CDA.AX — it syncs with the Stock Master app.