Codan Limited CDA.AX
Set alert
57.81 AUD -2.16 -3.60%
As of Nov 3, 12:10 AM ET
57.81 Day range 61.32
25.18 52-week range 70.14
- YTD
- +103.34%
- 1 year
- +58.17%
- Open
- 59.80
- Prev close
- 59.97
- Mkt cap
- 10.54B
- Vol
- 303.53K
- Avg vol
- 733.90K
- EPS
- 0.96
- P/E
- 60.22
- Div yield
- 0.00%
More statistics
- Low
- 57.81
- High
- 61.32
5m chart
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 20 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 21 hours ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
Newest 20 of 105.
Your note
Sign in to keep a note on CDA.AX — it syncs with the Stock Master app.