Codan Limited CDA.AX
Set alert
58.89 AUD -1.08 -1.80%
As of Nov 2, 8:57 PM ET
58.55 Day range 61.32
25.18 52-week range 70.14
- YTD
- +107.14%
- 1 year
- +61.12%
- Open
- 59.80
- Prev close
- 59.97
- Mkt cap
- 10.74B
- Vol
- 77.72K
- Avg vol
- 733.90K
- EPS
- 0.97
- P/E
- 60.71
- Div yield
- 0.00%
More statistics
- Low
- 58.55
- High
- 61.32
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.