Chaince Digital Holdings Inc. CD
Set alert
5.77 USD -0.95 -14.14%
At close · Nov 2
5.77 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
4.90 Day range 6.67
2.10 52-week range 14.10
- YTD
- +16.10%
- 1 year
- -44.73%
- Open
- 6.65
- Prev close
- 6.72
- Mkt cap
- 634.72M
- Vol
- 437.90K
- Avg vol
- 282.35K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.90
- High
- 6.67
- Forward P/E
- 0.00
- Beta
- 8.17
- Short ratio
- 18.64
- Inst. own
- 20.38%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.42
- 200-d avg
- 5.13
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:56 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:36 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:26 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:12 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:12 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:43 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:27 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:03 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:48 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:02 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:43 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:38 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:52 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 12 hours ago |
Dividends
No dividends on record
CD has no dividend history here.
Stock splits
| Date | Ratio |
|---|---|
| Jun 18, 2013 | 15:1 |