Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baird Chautauqua International Gr Instl CCWIX

Full chart Compare
Set alert

Price alert · CCWIX

All alert types
22.63 USD -0.02 (-0.09%)

Regular-session close

Day range unavailable

18.61 52-week range 23.28
YTD
+2.12%
1 year
+1.16%

CCWIX price history

CCWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6522.6522.6522.65-0.36-1.56%
Nov 11, 202623.0123.0123.0123.01+0.07+0.31%
Nov 10, 202622.9422.9422.9422.94-0.14-0.61%
Nov 9, 202623.0823.0823.0823.08+0.36+1.58%
Nov 6, 202622.7222.7222.7222.72+0.15+0.66%
Nov 5, 202622.5722.5722.5722.57-0.47-2.04%
Nov 4, 202623.0423.0423.0423.04+0.65+2.90%
Nov 3, 202622.3922.3922.3922.39-0.06-0.27%
Nov 2, 202622.4522.4522.4522.45-0.05-0.22%
Oct 30, 202622.5022.5022.5022.50-0.09-0.40%
Oct 29, 202622.5922.5922.5922.59-0.03-0.13%
Oct 28, 202622.6222.6222.6222.62+0.28+1.25%
Oct 27, 202622.3422.3422.3422.34+0.07+0.31%
Oct 26, 202622.2722.2722.2722.27+0.03+0.13%
Oct 23, 202622.2422.2422.2422.24-0.03-0.13%
Oct 22, 202622.2722.2722.2722.27-0.02-0.09%
Oct 21, 202622.2922.2922.2922.29-0.07-0.31%
Oct 20, 202622.3622.3622.3622.36+0.21+0.95%
Oct 19, 202622.1522.1522.1522.15-0.02-0.09%
Oct 16, 202622.1722.1722.1722.17-0.19-0.85%
Oct 15, 202622.3622.3622.3622.36+0.42+1.91%
Oct 14, 202621.9421.9421.9421.94-0.19-0.86%
Oct 13, 202622.1322.1322.1322.13+0.04+0.18%
Oct 12, 202622.0922.0922.0922.09-0.10-0.45%
Oct 9, 202622.1922.1922.1922.19+0.30+1.37%
Oct 8, 202621.8921.8921.8921.89-0.23-1.04%
Oct 7, 202622.1222.1222.1222.12-0.21-0.94%
Oct 6, 202622.3322.3322.3322.33+0.03+0.13%
Oct 5, 202622.3022.3022.3022.30+0.21+0.95%
Oct 2, 202622.0922.0922.0922.09+0.11+0.50%
Oct 1, 202621.9821.9821.9821.98-0.14-0.63%
Sep 30, 202622.1222.1222.1222.12-0.07-0.32%
Sep 29, 202622.1922.1922.1922.19+0.09+0.41%
Sep 28, 202622.1022.1022.1022.10-0.03-0.14%
Sep 25, 202622.1322.1322.1322.13+0.18+0.82%
Sep 24, 202621.9521.9521.9521.95-0.18-0.81%
Sep 23, 202622.1322.1322.1322.13-0.29-1.29%
Sep 22, 202622.4222.4222.4222.42+0.15+0.67%
Sep 21, 202622.2722.2722.2722.27+0.32+1.46%
Sep 18, 202621.9521.9521.9521.95-0.01-0.05%
Sep 17, 202621.9621.9621.9621.96+0.25+1.15%
Sep 16, 202621.7121.7121.7121.71-0.09-0.41%
Sep 15, 202621.8021.8021.8021.80-0.20-0.91%
Sep 14, 202622.0022.0022.0022.00+0.01+0.05%
Sep 11, 202621.9921.9921.9921.99+0.17+0.78%
Sep 10, 202621.8221.8221.8221.82-0.30-1.36%
Sep 9, 202622.1222.1222.1222.12-0.40-1.78%
Sep 8, 202622.5222.5222.5222.52-0.18-0.79%
Sep 4, 202622.7022.7022.7022.70-0.14-0.61%
Sep 3, 202622.8422.8422.8422.84+0.19+0.84%
Sep 2, 202622.6522.6522.6522.65+0.02+0.09%
Sep 1, 202622.6322.6322.6322.63-0.29-1.27%
Aug 31, 202622.9222.9222.9222.92-0.23-0.99%
Aug 28, 202623.1523.1523.1523.150.000.00%
Aug 27, 202623.1523.1523.1523.15-0.01-0.04%
Aug 26, 202623.1623.1623.1623.16-0.12-0.52%
Aug 25, 202623.2823.2823.2823.28+0.25+1.09%
Aug 24, 202623.0323.0323.0323.03-0.08-0.35%
Aug 21, 202623.1123.1123.1123.11+0.16+0.70%
Aug 20, 202622.9522.9522.9522.95-0.12-0.52%
Aug 19, 202623.0723.0723.0723.07+0.18+0.79%
Aug 18, 202622.8922.8922.8922.89-0.23-0.99%
Aug 17, 202623.1223.1223.1223.12+0.01+0.04%
Aug 14, 202623.1123.1123.1123.11-0.11-0.47%
Aug 13, 202623.2223.2223.2223.22+0.11+0.48%

65 days, newest first. Daily bars as drawn on the CCWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.