American Funds Capital World Bd 529-A CCWAX
15.29 USD -0.05 (-0.33%)
Regular-session close
Day range unavailable
15.26 52-week range 16.75
- YTD
- -7.11%
- 1 year
- -7.56%
CCWAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07 | -0.45% |
| Nov 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06 | -0.39% |
| Nov 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.12 | -0.77% |
| Nov 9, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 | +0.26% |
| Nov 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 | -0.26% |
| Nov 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 | +0.26% |
| Nov 4, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 | +0.52% |
| Nov 3, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | -0.04 | -0.26% |
| Nov 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | +0.03 | +0.19% |
| Oct 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 | +0.13% |
| Oct 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 | +0.26% |
| Oct 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 | -0.06% |
| Oct 27, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% |
| Oct 26, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 | -0.52% |
| Oct 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 | -0.13% |
| Oct 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | +0.08 | +0.52% |
| Oct 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 | -0.06% |
| Oct 20, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.04 | +0.26% |
| Oct 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | -0.05 | -0.32% |
| Oct 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | +0.01 | +0.06% |
| Oct 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 | +0.59% |
| Oct 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | -0.02 | -0.13% |
| Oct 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | +0.03 | +0.20% |
| Oct 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | -0.01 | -0.07% |
| Oct 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 | +0.07% |
| Oct 8, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 | +0.33% |
| Oct 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 | -0.26% |
| Oct 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 | +0.39% |
| Oct 5, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 | +0.13% |
| Oct 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 | +0.07% |
| Oct 1, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | -0.05 | -0.33% |
| Sep 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 | -0.07% |
| Sep 29, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | -0.02 | -0.13% |
| Sep 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07 | -0.45% |
| Sep 25, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | +0.02 | +0.13% |
| Sep 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | -0.07 | -0.45% |
| Sep 23, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | -0.16 | -1.02% |
| Sep 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 | -0.06% |
| Sep 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | +0.04 | +0.26% |
| Sep 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | -0.05 | -0.32% |
| Sep 17, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | -0.10 | -0.64% |
| Sep 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | -0.02 | -0.13% |
| Sep 15, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 | -0.25% |
| Sep 14, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | -0.05 | -0.32% |
| Sep 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 | -0.19% |
| Sep 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | -0.11 | -0.69% |
| Sep 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 | -0.19% |
| Sep 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 | +0.12% |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% |
| Sep 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | +0.09 | +0.57% |
| Sep 2, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 | +0.06% |
| Sep 1, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.05 | -0.31% |
| Aug 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0.00 | 0.00% |
| Aug 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 | -0.56% |
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | -0.01 | -0.06% |
| Aug 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | -0.03 | -0.19% |
| Aug 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 | +0.37% |
| Aug 24, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 | +0.06% |
| Aug 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 | -0.06% |
| Aug 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 | -0.12% |
| Aug 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | +0.11 | +0.69% |
| Aug 18, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 | -0.13% |
| Aug 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | -0.02 | -0.13% |
| Aug 14, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 | -0.13% |
| Aug 13, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | +0.04 | +0.25% |
65 days, newest first. Daily bars as drawn on the CCWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.