Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Calamos Convertible A CCVIX

Full chart Compare
Set alert

Price alert · CCVIX

All alert types
24.73 USD -0.19 (-0.76%)

Regular-session close

Day range unavailable

22.90 52-week range 29.53
YTD
+6.23%
1 year
-2.33%

CCVIX price history

CCVIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.9224.9224.9224.92-0.19-0.76%
Nov 11, 202625.1125.1125.1125.11+0.31+1.25%
Nov 10, 202624.8024.8024.8024.80-0.09-0.36%
Nov 9, 202624.8924.8924.8924.89+0.47+1.92%
Nov 6, 202624.4224.4224.4224.42+0.23+0.95%
Nov 5, 202624.1924.1924.1924.19-0.86-3.43%
Nov 4, 202625.0525.0525.0525.05-0.06-0.24%
Nov 3, 202625.1125.1125.1125.11+0.19+0.76%
Nov 2, 202624.9224.9224.9224.92-0.36-1.42%
Oct 30, 202625.2825.2825.2825.28-0.55-2.13%
Oct 29, 202625.8325.8325.8325.83-0.14-0.54%
Oct 28, 202625.9725.9725.9725.97+0.19+0.74%
Oct 27, 202625.7825.7825.7825.78+0.27+1.06%
Oct 26, 202625.5125.5125.5125.51+0.17+0.67%
Oct 23, 202625.3425.3425.3425.340.000.00%
Oct 22, 202625.3425.3425.3425.34-0.48-1.86%
Oct 21, 202625.8225.8225.8225.82+0.23+0.90%
Oct 20, 202625.5925.5925.5925.59+0.10+0.39%
Oct 19, 202625.4925.4925.4925.49+0.11+0.43%
Oct 16, 202625.3825.3825.3825.38-0.48-1.86%
Oct 15, 202625.8625.8625.8625.86+0.04+0.15%
Oct 14, 202625.8225.8225.8225.82-0.75-2.82%
Oct 13, 202626.5726.5726.5726.57-0.22-0.82%
Oct 12, 202626.7926.7926.7926.79-0.34-1.25%
Oct 9, 202627.1327.1327.1327.13+0.26+0.97%
Oct 8, 202626.8726.8726.8726.87-0.36-1.32%
Oct 7, 202627.2327.2327.2327.23-0.29-1.05%
Oct 6, 202627.5227.5227.5227.52+0.10+0.36%
Oct 5, 202627.4227.4227.4227.42+0.05+0.18%
Oct 2, 202627.3727.3727.3727.37+0.23+0.85%
Oct 1, 202627.1427.1427.1427.14+0.04+0.15%
Sep 30, 202627.1027.1027.1027.10-0.07-0.26%
Sep 29, 202627.1727.1727.1727.17+0.05+0.18%
Sep 28, 202627.1227.1227.1227.12-0.28-1.02%
Sep 25, 202627.4027.4027.4027.40+0.07+0.26%
Sep 24, 202627.3327.3327.3327.33-0.06-0.22%
Sep 23, 202627.3927.3927.3927.39-0.17-0.62%
Sep 22, 202627.5627.5627.5627.56+0.41+1.51%
Sep 21, 202627.1527.1527.1527.150.000.00%
Sep 18, 202627.1527.1527.1527.150.000.00%
Sep 17, 202627.1527.1527.1527.15+0.27+1.00%
Sep 16, 202626.8826.8826.8826.88+0.11+0.41%
Sep 15, 202626.7726.7726.7726.77-0.29-1.07%
Sep 14, 202627.0627.0627.0627.06-0.35-1.28%
Sep 11, 202627.4127.4127.4127.41+0.13+0.48%
Sep 10, 202627.2827.2827.2827.28-0.35-1.27%
Sep 9, 202627.6327.6327.6327.63-0.13-0.47%
Sep 8, 202627.7627.7627.7627.76+0.25+0.91%
Sep 4, 202627.5127.5127.5127.51+0.07+0.26%
Sep 3, 202627.4427.4427.4427.44+0.33+1.22%
Sep 2, 202627.1127.1127.1127.11+0.04+0.15%
Sep 1, 202627.0727.0727.0727.07-0.30-1.10%
Aug 31, 202627.3727.3727.3727.37-0.06-0.22%
Aug 28, 202627.4327.4327.4327.43-0.41-1.47%
Aug 27, 202627.8427.8427.8427.84+0.16+0.58%
Aug 26, 202627.6827.6827.6827.68+0.06+0.22%
Aug 25, 202627.6227.6227.6227.62+0.22+0.80%
Aug 24, 202627.4027.4027.4027.40-0.31-1.12%
Aug 21, 202627.7127.7127.7127.71+0.09+0.33%
Aug 20, 202627.6227.6227.6227.62-0.10-0.36%
Aug 19, 202627.7227.7227.7227.72-0.19-0.68%
Aug 18, 202627.9127.9127.9127.91-0.67-2.34%
Aug 17, 202628.5828.5828.5828.58+0.05+0.18%
Aug 14, 202628.5328.5328.5328.53+0.09+0.32%
Aug 13, 202628.4428.4428.4428.44+0.07+0.25%

65 days, newest first. Daily bars as drawn on the CCVIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.