Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Future Scholar 529 College Savings Plan - Columbia Conservative Track Ages 0-3 Fund CCTIX

Full chart Compare
Set alert

Price alert · CCTIX

All alert types
25.48 USD -0.04 (-0.16%)

Regular-session close

Day range unavailable

22.81 52-week range 26.51
YTD
+7.01%
1 year
+9.03%

CCTIX price history

CCTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5225.5225.5225.52-0.20-0.78%
Nov 11, 202625.7225.7225.7225.72+0.20+0.78%
Nov 10, 202625.5225.5225.5225.52-0.14-0.55%
Nov 9, 202625.6625.6625.6625.66+0.48+1.91%
Nov 6, 202625.1825.1825.1825.18+0.01+0.04%
Nov 5, 202625.1725.1725.1725.17-0.71-2.74%
Nov 4, 202625.8825.8825.8825.88+0.31+1.21%
Nov 3, 202625.5725.5725.5725.57-0.02-0.08%
Nov 2, 202625.5925.5925.5925.590.000.00%
Oct 30, 202625.5925.5925.5925.59-0.27-1.04%
Oct 29, 202625.8625.8625.8625.86+0.07+0.27%
Oct 28, 202625.7925.7925.7925.79+0.04+0.16%
Oct 27, 202625.7525.7525.7525.75+0.10+0.39%
Oct 26, 202625.6525.6525.6525.65+0.12+0.47%
Oct 23, 202625.5325.5325.5325.53-0.10-0.39%
Oct 22, 202625.6325.6325.6325.63-0.15-0.58%
Oct 21, 202625.7825.7825.7825.78+0.09+0.35%
Oct 20, 202625.6925.6925.6925.69+0.12+0.47%
Oct 19, 202625.5725.5725.5725.570.000.00%
Oct 16, 202625.5725.5725.5725.57-0.16-0.62%
Oct 15, 202625.7325.7325.7325.73+0.15+0.59%
Oct 14, 202625.5825.5825.5825.58-0.23-0.89%
Oct 13, 202625.8125.8125.8125.81+0.02+0.08%
Oct 12, 202625.7925.7925.7925.79-0.04-0.15%
Oct 9, 202625.8325.8325.8325.83+0.10+0.39%
Oct 8, 202625.7325.7325.7325.73-0.03-0.12%
Oct 7, 202625.7625.7625.7625.76-0.15-0.58%
Oct 6, 202625.9125.9125.9125.91+0.09+0.35%
Oct 5, 202625.8225.8225.8225.82+0.09+0.35%
Oct 2, 202625.7325.7325.7325.73+0.15+0.59%
Oct 1, 202625.5825.5825.5825.58+0.04+0.16%
Sep 30, 202625.5425.5425.5425.54-0.12-0.47%
Sep 29, 202625.6625.6625.6625.660.000.00%
Sep 28, 202625.6625.6625.6625.66-0.17-0.66%
Sep 25, 202625.8325.8325.8325.83+0.03+0.12%
Sep 24, 202625.8025.8025.8025.800.000.00%
Sep 23, 202625.8025.8025.8025.80-0.23-0.88%
Sep 22, 202626.0326.0326.0326.03+0.02+0.08%
Sep 21, 202626.0126.0126.0126.01+0.22+0.85%
Sep 18, 202625.7925.7925.7925.79-0.07-0.27%
Sep 17, 202625.8625.8625.8625.86+0.20+0.78%
Sep 16, 202625.6625.6625.6625.66-0.09-0.35%
Sep 15, 202625.7525.7525.7525.75-0.08-0.31%
Sep 14, 202625.8325.8325.8325.83-0.14-0.54%
Sep 11, 202625.9725.9725.9725.97+0.15+0.58%
Sep 10, 202625.8225.8225.8225.82-0.20-0.77%
Sep 9, 202626.0226.0226.0226.02-0.14-0.54%
Sep 8, 202626.1626.1626.1626.16-0.13-0.49%
Sep 4, 202626.2926.2926.2926.29-0.01-0.04%
Sep 3, 202626.3026.3026.3026.30+0.22+0.84%
Sep 2, 202626.0826.0826.0826.08+0.11+0.42%
Sep 1, 202625.9725.9725.9725.97-0.17-0.65%
Aug 31, 202626.1426.1426.1426.14-0.08-0.31%
Aug 28, 202626.2226.2226.2226.22-0.13-0.49%
Aug 27, 202626.3526.3526.3526.35+0.07+0.27%
Aug 26, 202626.2826.2826.2826.28+0.01+0.04%
Aug 25, 202626.2726.2726.2726.27+0.09+0.34%
Aug 24, 202626.1826.1826.1826.18-0.05-0.19%
Aug 21, 202626.2326.2326.2326.23+0.10+0.38%
Aug 20, 202626.1326.1326.1326.13-0.15-0.57%
Aug 19, 202626.2826.2826.2826.28+0.08+0.31%
Aug 18, 202626.2026.2026.2026.20-0.23-0.87%
Aug 17, 202626.4326.4326.4326.43-0.08-0.30%
Aug 14, 202626.5126.5126.5126.510.000.00%
Aug 13, 202626.5126.5126.5126.51+0.10+0.38%

65 days, newest first. Daily bars as drawn on the CCTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.