Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Conestoga SMid Cap Institutional CCSGX

Full chart Compare
Set alert

Price alert · CCSGX

All alert types
22.29 USD +0.06 (+0.27%)

Regular-session close

Day range unavailable

21.29 52-week range 25.74
YTD
-8.12%
1 year
-8.01%

CCSGX price history

CCSGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2322.2322.2322.23-0.24-1.07%
Nov 11, 202622.4722.4722.4722.47+0.28+1.26%
Nov 10, 202622.1922.1922.1922.19-0.25-1.11%
Nov 9, 202622.4422.4422.4422.44+0.62+2.84%
Nov 6, 202621.8221.8221.8221.82+0.08+0.37%
Nov 5, 202621.7421.7421.7421.74-0.90-3.98%
Nov 4, 202622.6422.6422.6422.64+0.21+0.94%
Nov 3, 202622.4322.4322.4322.43-0.06-0.27%
Nov 2, 202622.4922.4922.4922.49+0.40+1.81%
Oct 30, 202622.0922.0922.0922.09-0.40-1.78%
Oct 29, 202622.4922.4922.4922.49+0.39+1.76%
Oct 28, 202622.1022.1022.1022.10-0.06-0.27%
Oct 27, 202622.1622.1622.1622.16-0.05-0.23%
Oct 26, 202622.2122.2122.2122.21+0.09+0.41%
Oct 23, 202622.1222.1222.1222.12-0.05-0.23%
Oct 22, 202622.1722.1722.1722.17+0.08+0.36%
Oct 21, 202622.0922.0922.0922.09+0.15+0.68%
Oct 20, 202621.9421.9421.9421.94+0.35+1.62%
Oct 19, 202621.5921.5921.5921.59+0.03+0.14%
Oct 16, 202621.5621.5621.5621.56-0.22-1.01%
Oct 15, 202621.7821.7821.7821.78+0.36+1.68%
Oct 14, 202621.4221.4221.4221.42-0.29-1.34%
Oct 13, 202621.7121.7121.7121.71+0.11+0.51%
Oct 12, 202621.6021.6021.6021.600.000.00%
Oct 9, 202621.6021.6021.6021.60+0.18+0.84%
Oct 8, 202621.4221.4221.4221.42-0.02-0.09%
Oct 7, 202621.4421.4421.4421.44-0.39-1.79%
Oct 6, 202621.8321.8321.8321.83-0.01-0.05%
Oct 5, 202621.8421.8421.8421.84+0.16+0.74%
Oct 2, 202621.6821.6821.6821.68+0.23+1.07%
Oct 1, 202621.4521.4521.4521.45+0.12+0.56%
Sep 30, 202621.3321.3321.3321.33-0.13-0.61%
Sep 29, 202621.4621.4621.4621.46-0.08-0.37%
Sep 28, 202621.5421.5421.5421.54-0.10-0.46%
Sep 25, 202621.6421.6421.6421.64+0.01+0.05%
Sep 24, 202621.6321.6321.6321.63-0.15-0.69%
Sep 23, 202621.7821.7821.7821.78-0.07-0.32%
Sep 22, 202621.8521.8521.8521.85+0.18+0.83%
Sep 21, 202621.6721.6721.6721.67+0.04+0.18%
Sep 18, 202621.6321.6321.6321.63-0.07-0.32%
Sep 17, 202621.7021.7021.7021.70+0.02+0.09%
Sep 16, 202621.6821.6821.6821.68+0.02+0.09%
Sep 15, 202621.6621.6621.6621.66-0.17-0.78%
Sep 14, 202621.8321.8321.8321.83-0.10-0.46%
Sep 11, 202621.9321.9321.9321.93+0.23+1.06%
Sep 10, 202621.7021.7021.7021.70-0.21-0.96%
Sep 9, 202621.9121.9121.9121.91-0.38-1.70%
Sep 8, 202622.2922.2922.2922.29-0.29-1.28%
Sep 4, 202622.5822.5822.5822.58-0.21-0.92%
Sep 3, 202622.7922.7922.7922.79+0.19+0.84%
Sep 2, 202622.6022.6022.6022.60-0.02-0.09%
Sep 1, 202622.6222.6222.6222.62-0.32-1.39%
Aug 31, 202622.9422.9422.9422.94-0.16-0.69%
Aug 28, 202623.1023.1023.1023.10-0.23-0.99%
Aug 27, 202623.3323.3323.3323.33+0.05+0.21%
Aug 26, 202623.2823.2823.2823.28+0.23+1.00%
Aug 25, 202623.0523.0523.0523.05-0.11-0.47%
Aug 24, 202623.1623.1623.1623.16-0.19-0.81%
Aug 21, 202623.3523.3523.3523.35+0.06+0.26%
Aug 20, 202623.2923.2923.2923.29-0.22-0.94%
Aug 19, 202623.5123.5123.5123.51+0.15+0.64%
Aug 18, 202623.3623.3623.3623.36-0.41-1.72%
Aug 17, 202623.7723.7723.7723.77-0.12-0.50%
Aug 14, 202623.8923.8923.8923.89+0.07+0.29%
Aug 13, 202623.8223.8223.8223.82+0.03+0.13%

65 days, newest first. Daily bars as drawn on the CCSGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.