Century Communities, Inc. CCS
52.42 USD -2.14 (-3.92%)
At closeNov 3, 2026, 4:00 PM EST
52.42 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
52.31 Day range 53.65
47.28 52-week range 76.00
- YTD
- -11.68%
- 1 year
- -10.27%
CCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | — | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.35 | 0.00% | 19 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 6.3% | 55.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 0 | 12.5% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 25.0% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 50.0% | 75.00 | — | — | — | — | — | — | — | ||