Century Communities, Inc. CCS
57.31 USD +0.18 (+0.31%)
Nov 5, 2026, 11:35 AM EST
56.78 Day range 59.00
47.28 52-week range 76.00
- YTD
- -3.45%
- 1 year
- -5.56%
CCS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.15 | 0.10 | 0.00% | 10 | 10 | 156.3% | ||
| 6.90 | 9.00 | 3.00 | 0.00% | — | 1 | 68.0% | 50.00 | 0.00 | 2.40 | 1.35 | 0.00% | 19 | 48 | 84.3% | ||
| 3.20 | 5.00 | 2.00 | 0.00% | 2 | 15 | 60.4% | 55.00 | 0.80 | 3.20 | 2.75 | 0.00% | 5 | 8 | 63.9% | ||
| 0.65 | 4.00 | 0.60 | 0.00% | 4 | 138 | 72.1% | 60.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 0.15 | 0.00% | 1 | 44 | 55.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.20 | 0.00% | 5 | 48 | 100.4% | 70.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.30 | 0.40 | 0.00% | — | 3 | 118.9% | 75.00 | — | — | — | — | — | — | — | ||