Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SATO Technologies Corp. CCPUF

Full chart Compare
Set alert

Price alert · CCPUF

All alert types
0.04 USD 0.00 (+0.00%)

Regular-session close

0.0362 Day range 0.0362
0.013 52-week range 0.15732
YTD
-54.86%
1 year
-71.52%

CCPUF price history

CCPUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.040.040.040.040.000.00%0
Nov 11, 20260.040.040.040.040.000.00%0
Nov 10, 20260.040.040.040.040.000.00%0
Nov 9, 20260.040.040.040.040.00+14.92%1,000
Nov 6, 20260.030.030.030.030.000.00%0
Nov 5, 20260.030.030.030.030.000.00%0
Nov 4, 20260.030.030.030.03-0.02-38.50%1,983
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.000.00%0
Oct 30, 20260.050.050.050.050.000.00%0
Oct 29, 20260.050.050.050.050.000.00%0
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.050.050.050.000.00%0
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.05+0.01+13.07%10,000
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.05-0.01-20.25%60,000
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.060.000.00%0
Oct 8, 20260.060.060.060.060.000.00%0
Oct 7, 20260.060.060.040.06+0.01+9.86%35,000
Oct 6, 20260.060.060.050.050.00-7.51%5,100
Oct 5, 20260.080.080.060.06-0.01-18.04%30,000
Oct 2, 20260.050.070.040.070.00-3.54%95,000
Oct 1, 20260.070.070.070.070.00+0.37%30,000
Sep 30, 20260.070.070.050.07+0.01+23.58%155,000
Sep 29, 20260.050.060.030.06+0.01+10.89%287,500
Sep 28, 20260.040.060.040.05-0.02-28.31%25,000
Sep 25, 20260.070.080.030.07+0.01+22.29%35,000
Sep 24, 20260.070.070.040.06+0.01+13.40%15,000
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.040.050.040.05+0.01+16.97%5,100
Sep 18, 20260.040.040.040.04+0.01+19.14%5,000
Sep 17, 20260.040.040.040.040.00-11.75%35,000
Sep 16, 20260.050.070.040.04-0.03-43.95%27,000
Sep 15, 20260.080.080.080.080.000.00%0
Sep 14, 20260.060.090.040.08+0.02+25.21%197,000
Sep 11, 20260.080.080.050.060.00-0.33%25,000
Sep 10, 20260.060.080.040.06-0.01-14.51%25,000
Sep 9, 20260.040.070.040.070.00-5.13%15,000
Sep 8, 20260.070.070.070.07+0.01+14.07%44,000
Sep 4, 20260.160.160.060.06-0.06-49.05%5,000
Sep 3, 20260.150.150.020.13+0.05+72.76%15,910
Sep 2, 20260.050.070.040.070.00-4.40%75,320
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.08+0.06+493.85%35,000
Aug 28, 20260.010.010.010.010.000.00%0
Aug 27, 20260.010.010.010.010.000.00%0
Aug 26, 20260.010.010.010.010.000.00%0
Aug 25, 20260.010.010.010.010.000.00%0
Aug 24, 20260.010.010.010.010.000.00%0
Aug 21, 20260.010.010.010.010.000.00%0
Aug 20, 20260.010.010.010.010.000.00%0
Aug 19, 20260.010.010.010.010.000.00%0
Aug 18, 20260.010.010.010.010.000.00%0
Aug 17, 20260.010.010.010.010.000.00%0
Aug 14, 20260.010.010.010.010.000.00%0
Aug 13, 20260.010.010.010.010.000.00%0

65 days, newest first. Daily bars as drawn on the CCPUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.