Shaftesbury Capital PLC CCPPF
Full chart
Set alert
1.92 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
1.80 Day range 1.80
1.71 52-week range 1.95
- YTD
- +6.39%
- 1 year
- -1.79%
1Y chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 12 months ago |
Compare CCPPF
Chart and line up CCPPF against other symbols or a saved comparison set.
- CCPPF Shaftesbury Capital PLC
1.92
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCPPF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.92 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 1.80 | 756.80 | 687.28 |
| Day high | 1.80 | 762.51 | 695.57 |
| Day low | 1.80 | 754.91 | 683.60 |
| Previous close | 1.92 | 749.92 | 674.76 |
| Volume | 5.34K | 37.71M | 42.82M |
| Average volume | 143 | 42.87M | 38.11M |
| Market cap | 3.51B | 793.25B | 460.90B |
| P/E ratio | 6.84 | 24.17 | 28.44 |
| Earnings per share | 0.28 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.95 | 781.62 | 762.86 |
| 52-week low | 1.71 | 629.28 | 555.60 |
| 1-week return | +0.26178% | -0.912873% | -0.226895% |
| 1-month return | +11.99% | -2.41% | -8.10% |
| 3-month return | +5.22% | -1.40% | -3.91% |
| 6-month return | +7.58% | +2.77% | -3.21% |
| Year-to-date return | +6.39% | +11.42% | +12.38% |
| 1-year return | -1.79% | +11.25% | +11.07% |
| 2-year return | +0.789474% | +26.90% | +34.36% |
| 50-day moving average | 1.83 | 765.00 | 719.39 |
| 200-day moving average | 1.81 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |