Columbia Seligman Tech & Info Inst3 CCOYX
267.66 USD -4.45 (-1.64%)
Regular-session close
Day range unavailable
181.18 52-week range 313.36
- YTD
- +41.68%
- 1 year
- +33.54%
CCOYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 272.11 | 272.11 | 272.11 | 272.11 | -2.48 | -0.90% |
| Nov 11, 2026 | 274.59 | 274.59 | 274.59 | 274.59 | +9.79 | +3.70% |
| Nov 10, 2026 | 264.80 | 264.80 | 264.80 | 264.80 | -1.20 | -0.45% |
| Nov 9, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | +9.85 | +3.85% |
| Nov 6, 2026 | 256.15 | 256.15 | 256.15 | 256.15 | +2.52 | +0.99% |
| Nov 5, 2026 | 253.63 | 253.63 | 253.63 | 253.63 | -20.06 | -7.33% |
| Nov 4, 2026 | 273.69 | 273.69 | 273.69 | 273.69 | -2.05 | -0.74% |
| Nov 3, 2026 | 275.74 | 275.74 | 275.74 | 275.74 | +3.87 | +1.42% |
| Nov 2, 2026 | 271.87 | 271.87 | 271.87 | 271.87 | -5.18 | -1.87% |
| Oct 30, 2026 | 277.05 | 277.05 | 277.05 | 277.05 | -10.19 | -3.55% |
| Oct 29, 2026 | 287.24 | 287.24 | 287.24 | 287.24 | -5.26 | -1.80% |
| Oct 28, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | +2.99 | +1.03% |
| Oct 27, 2026 | 289.51 | 289.51 | 289.51 | 289.51 | +5.09 | +1.79% |
| Oct 26, 2026 | 284.42 | 284.42 | 284.42 | 284.42 | +3.24 | +1.15% |
| Oct 23, 2026 | 281.18 | 281.18 | 281.18 | 281.18 | -2.70 | -0.95% |
| Oct 22, 2026 | 283.88 | 283.88 | 283.88 | 283.88 | -9.47 | -3.23% |
| Oct 21, 2026 | 293.35 | 293.35 | 293.35 | 293.35 | +3.97 | +1.37% |
| Oct 20, 2026 | 289.38 | 289.38 | 289.38 | 289.38 | +1.16 | +0.40% |
| Oct 19, 2026 | 288.22 | 288.22 | 288.22 | 288.22 | +4.37 | +1.54% |
| Oct 16, 2026 | 283.85 | 283.85 | 283.85 | 283.85 | -10.05 | -3.42% |
| Oct 15, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | +0.35 | +0.12% |
| Oct 14, 2026 | 293.55 | 293.55 | 293.55 | 293.55 | -10.57 | -3.48% |
| Oct 13, 2026 | 304.12 | 304.12 | 304.12 | 304.12 | +0.01 | +0.00% |
| Oct 12, 2026 | 304.11 | 304.11 | 304.11 | 304.11 | -5.89 | -1.90% |
| Oct 9, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | +3.53 | +1.15% |
| Oct 8, 2026 | 306.47 | 306.47 | 306.47 | 306.47 | -4.68 | -1.50% |
| Oct 7, 2026 | 311.15 | 311.15 | 311.15 | 311.15 | -2.21 | -0.71% |
| Oct 6, 2026 | 313.36 | 313.36 | 313.36 | 313.36 | +2.14 | +0.69% |
| Oct 5, 2026 | 311.22 | 311.22 | 311.22 | 311.22 | +2.44 | +0.79% |
| Oct 2, 2026 | 308.78 | 308.78 | 308.78 | 308.78 | +5.30 | +1.75% |
| Oct 1, 2026 | 303.48 | 303.48 | 303.48 | 303.48 | +4.09 | +1.37% |
| Sep 30, 2026 | 299.39 | 299.39 | 299.39 | 299.39 | +0.31 | +0.10% |
| Sep 29, 2026 | 299.08 | 299.08 | 299.08 | 299.08 | +4.33 | +1.47% |
| Sep 28, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | -5.46 | -1.82% |
| Sep 25, 2026 | 300.21 | 300.21 | 300.21 | 300.21 | +3.49 | +1.18% |
| Sep 24, 2026 | 296.72 | 296.72 | 296.72 | 296.72 | -1.64 | -0.55% |
| Sep 23, 2026 | 298.36 | 298.36 | 298.36 | 298.36 | -2.20 | -0.73% |
| Sep 22, 2026 | 300.56 | 300.56 | 300.56 | 300.56 | -0.18 | -0.06% |
| Sep 21, 2026 | 300.74 | 300.74 | 300.74 | 300.74 | +6.40 | +2.17% |
| Sep 18, 2026 | 294.34 | 294.34 | 294.34 | 294.34 | +0.31 | +0.11% |
| Sep 17, 2026 | 294.03 | 294.03 | 294.03 | 294.03 | +4.30 | +1.48% |
| Sep 16, 2026 | 289.73 | 289.73 | 289.73 | 289.73 | +0.17 | +0.06% |
| Sep 15, 2026 | 289.56 | 289.56 | 289.56 | 289.56 | -0.36 | -0.12% |
| Sep 14, 2026 | 289.92 | 289.92 | 289.92 | 289.92 | -6.08 | -2.05% |
| Sep 11, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | +6.54 | +2.26% |
| Sep 10, 2026 | 289.46 | 289.46 | 289.46 | 289.46 | -3.79 | -1.29% |
| Sep 9, 2026 | 293.25 | 293.25 | 293.25 | 293.25 | -2.62 | -0.89% |
| Sep 8, 2026 | 295.87 | 295.87 | 295.87 | 295.87 | +1.86 | +0.63% |
| Sep 4, 2026 | 294.01 | 294.01 | 294.01 | 294.01 | +2.61 | +0.90% |
| Sep 3, 2026 | 291.40 | 291.40 | 291.40 | 291.40 | +4.32 | +1.50% |
| Sep 2, 2026 | 287.08 | 287.08 | 287.08 | 287.08 | +1.09 | +0.38% |
| Sep 1, 2026 | 285.99 | 285.99 | 285.99 | 285.99 | -2.92 | -1.01% |
| Aug 31, 2026 | 288.91 | 288.91 | 288.91 | 288.91 | -2.03 | -0.70% |
| Aug 28, 2026 | 290.94 | 290.94 | 290.94 | 290.94 | -4.16 | -1.41% |
| Aug 27, 2026 | 295.10 | 295.10 | 295.10 | 295.10 | +5.15 | +1.78% |
| Aug 26, 2026 | 289.95 | 289.95 | 289.95 | 289.95 | +0.71 | +0.25% |
| Aug 25, 2026 | 289.24 | 289.24 | 289.24 | 289.24 | +3.17 | +1.11% |
| Aug 24, 2026 | 286.07 | 286.07 | 286.07 | 286.07 | -1.76 | -0.61% |
| Aug 21, 2026 | 287.83 | 287.83 | 287.83 | 287.83 | +0.09 | +0.03% |
| Aug 20, 2026 | 287.74 | 287.74 | 287.74 | 287.74 | -0.47 | -0.16% |
| Aug 19, 2026 | 288.21 | 288.21 | 288.21 | 288.21 | -2.41 | -0.83% |
| Aug 18, 2026 | 290.62 | 290.62 | 290.62 | 290.62 | -7.65 | -2.56% |
| Aug 17, 2026 | 298.27 | 298.27 | 298.27 | 298.27 | +0.25 | +0.08% |
| Aug 14, 2026 | 298.02 | 298.02 | 298.02 | 298.02 | -2.89 | -0.96% |
| Aug 13, 2026 | 300.91 | 300.91 | 300.91 | 300.91 | +5.06 | +1.71% |
65 days, newest first. Daily bars as drawn on the CCOYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.