Cogent Communications Holdings, Inc. CCOI
Set alert
6.05 USD -0.69 -10.24%
At close · Nov 2
6.05 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
6.03 Day range 6.79
6.03 52-week range 41.05
- YTD
- -71.94%
- 1 year
- -85.33%
- Open
- 6.75
- Prev close
- 6.74
- Mkt cap
- 309.86M
- Vol
- 2.19M
- Avg vol
- 1.99M
- EPS
- -0.84
- P/E
- 0.00
- Div yield
- 8.92%
More statistics
- Low
- 6.03
- High
- 6.79
- Forward P/E
- -6.91
- Beta
- 0.83
- Short ratio
- 5.58
- Inst. own
- 99.29%
- Dividend
- 2.07
- Ex-div date
- Mar 5, 2026
- 50-d avg
- 20.84
- 200-d avg
- 29.21
- 1y target
- 26.18
MAX chart
Events in this range
- Sep 3, 2013Dividend: 0.14
- Mar 5, 2014Dividend: 0.39
- Mar 7, 2019Dividend: 0.58
- Dec 2, 2022Dividend: 0.915
- Mar 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Mar 6, 2026Dividend: 0.02
Signals (97)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
Newest 20 of 97.
Sign in to manage your CCOI alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.