Capcom Co., Ltd. CCOEY
13.25 USD -0.32 (-2.36%)
At closeNov 6, 2026, 4:00 PM EST
13.19 Day range 13.49
8.63 52-week range 14.74
- YTD
- +14.82%
- 1 year
- +3.84%
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.88 | Bullish |
| EMA (5) | EMA | 13.05 | Bullish |
| SMA (10) | SMA | 12.75 | Bullish |
| EMA (10) | EMA | 13.04 | Bullish |
| SMA (20) | SMA | 13.47 | Bearish |
| EMA (20) | EMA | 13.26 | Bearish |
| SMA (21) | SMA | 13.49 | Bearish |
| EMA (21) | EMA | 13.27 | Bearish |
| SMA (25) | SMA | 13.54 | Bearish |
| EMA (25) | EMA | 13.33 | Bearish |
| SMA (30) | SMA | 13.59 | Bearish |
| EMA (30) | EMA | 13.36 | Bearish |
| SMA (50) | SMA | 13.68 | Bearish |
| EMA (50) | EMA | 13.28 | Bearish |
| SMA (63) | SMA | 13.55 | Bearish |
| EMA (63) | EMA | 13.14 | Bullish |
| SMA (75) | SMA | 13.32 | Bearish |
| EMA (75) | EMA | 12.99 | Bullish |
| SMA (100) | SMA | 12.43 | Bullish |
| EMA (100) | EMA | 12.72 | Bullish |
| SMA (125) | SMA | 11.84 | Bullish |
| EMA (125) | EMA | 12.52 | Bullish |
| SMA (150) | SMA | 11.68 | Bullish |
| EMA (150) | EMA | 12.38 | Bullish |
| SMA (200) | SMA | 11.48 | Bullish |
| EMA (200) | EMA | 12.22 | Bullish |
| VWAP (HLC/3) | VWAP | 11.56 | Bullish |
| ZZ (0.05) | ZigZag | 13.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.70 | Bullish |
| WMA (10) | Weighted Moving Average | 12.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.00 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.86 | Bullish |
