Coastal Carolina Bancshares, Inc. CCNB
18.21 USD +0.02 (+0.11%)
Nov 5, 2026, 1:55 PM EST
17.90 Day range 18.21
12.25 52-week range 18.59
- YTD
- +40.29%
- 1 year
- +42.27%
MAX chart
Events in this range
- Apr 12, 2019Split: 110 for 100
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 hours ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.19 | Bullish |
| EMA (5) | EMA | 18.19 | Bullish |
| SMA (10) | SMA | 18.20 | Bullish |
| EMA (10) | EMA | 18.19 | Bullish |
| SMA (20) | SMA | 18.18 | Bullish |
| EMA (20) | EMA | 18.19 | Bullish |
| SMA (21) | SMA | 18.18 | Bullish |
| EMA (21) | EMA | 18.19 | Bullish |
| SMA (25) | SMA | 18.21 | Bearish |
| EMA (25) | EMA | 18.18 | Bullish |
| SMA (30) | SMA | 18.25 | Bearish |
| EMA (30) | EMA | 18.15 | Bullish |
| SMA (50) | SMA | 18.09 | Bullish |
| EMA (50) | EMA | 17.98 | Bullish |
| SMA (63) | SMA | 17.87 | Bullish |
| EMA (63) | EMA | 17.83 | Bullish |
| SMA (75) | SMA | 17.72 | Bullish |
| EMA (75) | EMA | 17.69 | Bullish |
| SMA (100) | SMA | 17.49 | Bullish |
| EMA (100) | EMA | 17.38 | Bullish |
| SMA (125) | SMA | 17.10 | Bullish |
| EMA (125) | EMA | 17.07 | Bullish |
| SMA (150) | SMA | 16.62 | Bullish |
| EMA (150) | EMA | 16.78 | Bullish |
| SMA (200) | SMA | 16.07 | Bullish |
| EMA (200) | EMA | 16.24 | Bullish |
| VWAP (HLC/3) | VWAP | 13.15 | Bullish |
| ZZ (0.05) | ZigZag | 18.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.20 | Bullish |
| WMA (10) | Weighted Moving Average | 18.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.20 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 18.19 | Bullish |