Coastal Carolina Bancshares, Inc. CCNB
18.10 USD -0.09 (-0.49%)
At closeNov 6, 2026, 4:00 PM EST
18.00 Day range 18.18
12.25 52-week range 18.59
- YTD
- +39.45%
- 1 year
- +44.22%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.16 | Bearish |
| EMA (5) | EMA | 18.16 | Bearish |
| SMA (10) | SMA | 18.18 | Bearish |
| EMA (10) | EMA | 18.17 | Bearish |
| SMA (20) | SMA | 18.17 | Bearish |
| EMA (20) | EMA | 18.18 | Bearish |
| SMA (21) | SMA | 18.17 | Bearish |
| EMA (21) | EMA | 18.18 | Bearish |
| SMA (25) | SMA | 18.20 | Bearish |
| EMA (25) | EMA | 18.17 | Bearish |
| SMA (30) | SMA | 18.23 | Bearish |
| EMA (30) | EMA | 18.15 | Bearish |
| SMA (50) | SMA | 18.11 | Bearish |
| EMA (50) | EMA | 17.98 | Bullish |
| SMA (63) | SMA | 17.89 | Bullish |
| EMA (63) | EMA | 17.84 | Bullish |
| SMA (75) | SMA | 17.74 | Bullish |
| EMA (75) | EMA | 17.70 | Bullish |
| SMA (100) | SMA | 17.51 | Bullish |
| EMA (100) | EMA | 17.39 | Bullish |
| SMA (125) | SMA | 17.13 | Bullish |
| EMA (125) | EMA | 17.09 | Bullish |
| SMA (150) | SMA | 16.64 | Bullish |
| EMA (150) | EMA | 16.80 | Bullish |
| SMA (200) | SMA | 16.09 | Bullish |
| EMA (200) | EMA | 16.26 | Bullish |
| VWAP (HLC/3) | VWAP | 13.18 | Bullish |
| ZZ (0.05) | ZigZag | 18.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.18 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.18 | Bearish |
| WMA (10) | Weighted Moving Average | 18.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.16 | Bearish |