Canagold Resources Ltd. CCM.TO
Full chart
Set alert
0.67 CAD +0.02 (+3.08%)
Nov 9, 2026, 3:42 PM EST
0.66 Day range 0.67
0.40 52-week range 0.80
- YTD
- +48.89%
- 1 year
- +45.65%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 72.
Compare CCM.TO
Chart and line up CCM.TO against other symbols or a saved comparison set.
- CCM.TO Canagold Resources Ltd.
0.67
+0.02 +3.08%
- NCP.TO Nickel Creek Platinum Corp.
0.54
-0.01 -1.82%
- OGD.TO Orbit Garant Drilling Inc.
1.18
+0.03 +2.61%
- WRX.TO Western Resources Corp
0.04
0.00 0.00%
- SVB.TO Silver Bull Resources, Inc.
0.08
+0.01 +15.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCM.TO | NCP.TO | OGD.TO | WRX.TO | SVB.TO |
|---|---|---|---|---|---|
| Last price | 0.67 | 0.54 | 1.18 | 0.04 | 0.075 |
| Change | +0.02 | -0.01 | +0.03 | 0.00 | +0.01 |
| Change % | +3.08% | -1.82% | +2.61% | 0.00% | +15.38% |
| Open | 0.66 | 0.51 | 1.12 | 0.04 | 0.065 |
| Day high | 0.67 | 0.54 | 1.19 | 0.04 | 0.075 |
| Day low | 0.66 | 0.51 | 1.12 | 0.04 | 0.065 |
| Previous close | 0.65 | 0.55 | 1.15 | 0.04 | 0.065 |
| Volume | 34.05K | 1.10K | 13.72K | 1.00K | 17.03K |
| Average volume | 36.42K | 0 | 28.82K | 34.87K | 51.68K |
| Market cap | 152.84M | 3.03M | 45.14M | 14.28M | 3.70M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | 0.00 | -0.36 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.80 | 0.00 | 2.48 | 0.16 | 0.84 |
| 52-week low | 0.40 | 0.00 | 0.91 | 0.02 | 0.05 |
| 1-week return | +9.84% | — | 0.00% | 0.00% | +25.00% |
| 1-month return | -9.46% | — | +5.36% | 0.00% | -6.25% |
| 3-month return | +19.64% | — | -15.71% | 0.00% | -53.13% |
| 6-month return | +28.85% | — | -36.22% | 0.00% | -86.61% |
| Year-to-date return | +48.89% | — | -16.31% | 0.00% | -75.81% |
| 1-year return | +45.65% | — | -26.25% | 0.00% | -77.27% |
| 2-year return | +131.03% | — | +47.50% | -55.56% | -37.50% |
| 50-day moving average | 0.6798 | 0.00 | 1.20 | 0.0586 | 0.114 |
| 200-day moving average | 0.58625 | 0.00 | 1.53 | 0.0802 | 0.252 |
| Target price | 1.10 | — | 1.25 | — | 0.00 |
| Beta | 0.834 | 1.11 | 2.27 | 0.922 | 0.75 |
| Short ratio | 0.74 | 1.21 | 2.74 | 2.87 | 0.40 |
| Institutional ownership | 50.41% | 44.83% | 9.63% | — | 0.158% |