Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Cliffwater Corporate Lending Fund CCLFX

Full chart Compare
Set alert

Price alert · CCLFX

All alert types
10.23 USD +0.02 (+0.20%)

At closeNov 5, 2026, 8:10 AM EST

Day range unavailable

10.18 52-week range 10.71
YTD
-2.01%
1 year
-3.31%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 15, 2019Dividend: 0.011
  • Nov 15, 2019Dividend: 0.050667
  • Dec 30, 2019Dividend: 0.092582
  • May 15, 2020Dividend: 0.1681
  • Aug 14, 2020Dividend: 0.1482
  • Nov 13, 2020Dividend: 0.13192
  • Dec 30, 2020Dividend: 0.26178
  • May 17, 2021Dividend: 0.275
  • Aug 16, 2021Dividend: 0.1862
  • Nov 15, 2021Dividend: 0.1876
  • Dec 30, 2021Dividend: 0.09576
  • Apr 4, 2022Dividend: 0.1884
  • Jul 6, 2022Dividend: 0.2003
  • Oct 4, 2022Dividend: 0.2132
  • Dec 29, 2022Dividend: 0.2395
  • Apr 4, 2023Dividend: 0.2663
  • Jul 5, 2023Dividend: 0.2957
  • Oct 3, 2023Dividend: 0.2961
  • Dec 28, 2023Dividend: 0.2973
  • Mar 28, 2024Dividend: 0.2977
  • Jul 2, 2024Dividend: 0.3
  • Oct 2, 2024Dividend: 0.299
  • Dec 27, 2024Dividend: 0.2997
  • Apr 2, 2025Dividend: 0.271
  • Jul 2, 2025Dividend: 0.2703
  • Oct 2, 2025Dividend: 0.2692
  • Dec 29, 2025Dividend: 0.2823
  • Apr 2, 2026Dividend: 0.2502
  • Jul 2, 2026Dividend: 0.2356
  • Oct 6, 2026Dividend: 0.2203
Signals (132)
NameDateAgo
MACD: Sell SignalOct 12, 20263 weeks ago
SMA: BearishOct 5, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Buy SignalAug 17, 20262 months ago
MACD: Sell SignalJul 6, 20264 months ago
SMA: BearishJun 29, 20264 months ago
RSI: OversoldJun 29, 20264 months ago
MACD: Buy SignalMay 18, 20265 months ago
SMA: BearishMar 30, 20267 months ago
MACD: Sell SignalMar 30, 20267 months ago
RSI: OversoldMar 30, 20267 months ago
MACD: Buy SignalMar 9, 20268 months ago
SMA: BullishFeb 23, 20268 months ago
SMA: BearishDec 29, 202510 months ago
SMA: BearishDec 29, 202510 months ago
MACD: Sell SignalDec 29, 202510 months ago
MACD: Buy SignalNov 24, 202511 months ago
SMA: BullishNov 17, 202511 months ago
SMA: BearishSep 29, 20251 year ago

Newest 20 of 132.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
18
neutral
1
buy
17

Indicator

Sell

sell
5
neutral
22
buy
2

Candlestick

Buy

sell
0
neutral
59
buy
2

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CCLFX Overlays signals
IndicatorNameValueSignal
SMA (5)SMA10.21Bullish
EMA (5)EMA10.21Bullish
SMA (10)SMA10.20Bullish
EMA (10)EMA10.21Bullish
SMA (20)SMA10.20Bullish
EMA (20)EMA10.22Bullish
SMA (21)SMA10.20Bullish
EMA (21)EMA10.22Bullish
SMA (25)SMA10.22Bullish
EMA (25)EMA10.23Bearish
SMA (30)SMA10.25Bearish
EMA (30)EMA10.24Bearish
SMA (50)SMA10.30Bearish
EMA (50)EMA10.27Bearish
SMA (63)SMA10.30Bearish
EMA (63)EMA10.28Bearish
SMA (75)SMA10.30Bearish
EMA (75)EMA10.29Bearish
SMA (100)SMA10.32Bearish
EMA (100)EMA10.31Bearish
SMA (125)SMA10.34Bearish
EMA (125)EMA10.33Bearish
SMA (150)SMA10.34Bearish
EMA (150)EMA10.35Bearish
SMA (200)SMA10.38Bearish
EMA (200)EMA10.38Bearish
VWAP (HLC/3)VWAP10.23Bullish
ZZ (0.05)ZigZag10.23Neutral
BBANDS (20, 2)Bollinger Bands10.22Bullish
PSAR (0.02, 0.2)Parabolic SAR10.28Bearish
KAMA (10)Kaufman Adaptive Moving Average10.21Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average10.21Bullish
WMA (10)Weighted Moving Average10.21Bullish
TEMA (10)Triple Exponential Moving Average10.22Bullish
TRIMA (10)Triangular Moving Average10.20Bullish
T3 (5)Triple Exponential Moving Average10.21Bullish