Carnival Corporation Ltd. CCL
Set alert
30.05 USD +1.22 +4.23%
At close
29.97 -0.08 -0.27%
Pre-market · Nov 3, 5:24 AM ET
29.63 Day range 30.52
21.45 52-week range 34.03
- YTD
- -1.60%
- 1 year
- +4.67%
- Open
- 29.81
- Prev close
- 28.83
- Mkt cap
- 40.41B
- Vol
- 30.93M
- Avg vol
- 21.19M
- EPS
- 2.27
- P/E
- 13.24
- Div yield
- 2.08%
More statistics
- Low
- 29.63
- High
- 30.52
- Forward P/E
- 11.67
- Beta
- 2.46
- Short ratio
- 1.63
- Inst. own
- 72.83%
- Dividend
- 0.45
- Ex-div date
- Nov 5, 2026
- Earnings
- Dec 18, 2026
- 50-d avg
- 24.85
- 200-d avg
- 27.08
- 1y target
- 33.49
1m chart
Built from the cached one-day intraday bars.
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:52 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:47 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:47 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 3:14 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 14 hours ago |
Newest 20 of 95.
Your note
Sign in to keep a note on CCL — it syncs with the Stock Master app.