CCL
Carnival Corporation & plc
15.46
-
0.03
0.19%
18 x 15.45
14 x 15.46
bid
ask
03:07 PM
timesize
Bearish
201
Bullish
366
sentiment
15.32
day range
15.67
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40688.30
03:07 PM
-
202.20
0.49%
^IXIC
NASDAQ Composite
17682.00
03:07 PM
-
237.00
1.32%
^GSPC
S&P 500
5577.68
03:07 PM
-
43.17
0.77%
AAPL
Apple Inc.
224.75
03:06 PM
1 x 224.74
2 x 224.76
-
1.65
0.73%
GOOG
Alphabet Inc.
166.42
03:07 PM
2 x 166.29
2 x 166.63
-
1.21
0.72%
AMZN
Amazon.com, Inc.
176.96
03:06 PM
3 x 176.77
2 x 177.18
-
3.16
1.75%
MSFT
Microsoft Corporation
415.96
03:07 PM
1 x 415.59
1 x 416.04
-
8.18
1.93%
BABA
Alibaba Group Holding Limited
82.96
03:06 PM
11 x 82.84
13 x 82.85
-
0.57
0.69%
NFLX
Netflix, Inc.
689.44
03:07 PM
1 x 688.70
1 x 690.15
-
7.68
1.10%
TSLA
Tesla, Inc.
213.87
03:07 PM
2 x 213.60
2 x 214.19
-
9.40
4.21%
NVDA
NVIDIA Corporation
124.70
03:07 PM
3 x 124.51
3 x 125.50
-
3.80
2.95%
AMD
Advanced Micro Devices, Inc.
152.41
03:06 PM
2 x 152.20
2 x 152.84
-
5.40
3.42%
MU
Micron Technology, Inc.
105.50
03:07 PM
4 x 105.31
4 x 105.72
-
2.83
2.62%
SPY
SPDR S&P 500 ETF Trust
556.72
03:07 PM
8 x 556.60
9 x 556.62
-
3.90
0.70%
TQQQ
ProShares UltraPro QQQ
69.06
03:07 PM
97 x 68.80
7 x 69.08
-
2.77
3.85%
BRK-A
Berkshire Hathaway Inc.
671324.00
03:07 PM
10 x 670305.00
11 x 671098.00
+
1824.00
0.27%