CCL
Carnival Corporation & plc
15.43
-
0.06
0.42%
30 x 15.42
18 x 15.42
bid
ask
02:11 PM
timesize
Bearish
201
Bullish
366
sentiment
15.32
day range
15.67
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40661.50
02:12 PM
-
229.00
0.56%
^IXIC
NASDAQ Composite
17653.70
02:12 PM
-
265.30
1.48%
^GSPC
S&P 500
5572.18
02:12 PM
-
48.67
0.87%
AAPL
Apple Inc.
224.45
02:11 PM
3 x 224.33
1 x 224.52
-
1.95
0.86%
GOOG
Alphabet Inc.
166.25
02:12 PM
1 x 166.21
1 x 166.31
-
1.38
0.82%
AMZN
Amazon.com, Inc.
177.12
02:11 PM
1 x 176.94
1 x 177.31
-
2.99
1.66%
MSFT
Microsoft Corporation
415.82
02:12 PM
1 x 415.41
1 x 416.31
-
8.32
1.96%
BABA
Alibaba Group Holding Limited
82.50
02:11 PM
10 x 82.42
9 x 82.44
-
1.03
1.23%
NFLX
Netflix, Inc.
688.82
02:12 PM
1 x 687.97
1 x 689.18
-
8.30
1.19%
TSLA
Tesla, Inc.
213.53
02:12 PM
3 x 213.13
1 x 213.83
-
9.74
4.36%
NVDA
NVIDIA Corporation
124.17
02:12 PM
6 x 124.13
4 x 124.26
-
4.33
3.37%
AMD
Advanced Micro Devices, Inc.
151.76
02:11 PM
4 x 151.49
4 x 151.99
-
6.05
3.83%
MU
Micron Technology, Inc.
105.29
02:12 PM
2 x 105.11
1 x 105.39
-
3.04
2.81%
SPY
SPDR S&P 500 ETF Trust
556.17
02:12 PM
12 x 555.44
8 x 555.46
-
4.45
0.79%
TQQQ
ProShares UltraPro QQQ
68.75
02:12 PM
5 x 68.73
5 x 68.76
-
3.08
4.28%
BRK-A
Berkshire Hathaway Inc.
671066.00
02:11 PM
10 x 669959.00
11 x 670740.00
+
1566.00
0.23%