CCL
Carnival Corporation & plc
18.61
+
0.24
1.31%
32 x 0.00
40 x 18.63
bid
ask
36 @ 05:39 AM
18.70+0.09 (0.48%)
Bearish
199
Bullish
365
sentiment
18.13
day range
18.66
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.60
+1.50 (0.70%)
214.10
125 @ 05:39 AM
24 x 215.60
4 x 215.69
+
0.85
0.40%
GOOG
187.62
+0.76 (0.41%)
186.86
1 @ 05:39 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.47
+0.62 (0.31%)
197.85
50 @ 05:39 AM
2 x 198.46
1 x 198.68
+
4.24
2.19%
MSFT
454.96
+2.11 (0.47%)
452.85
10 @ 05:39 AM
1 x 454.90
1 x 455.00
+
0.69
0.15%
BABA
72.70
+0.33 (0.46%)
72.37
13 @ 05:39 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.44
+2.10 (0.31%)
684.34
1 @ 05:39 AM
1 x 686.28
1 x 687.00
+
6.65
0.98%
TSLA
198.53
+1.11 (0.56%)
197.42
2 @ 05:38 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
124.71
+0.72 (0.58%)
123.99
20 @ 05:40 AM
1 x 124.69
45 x 124.71
-
2.41
1.91%
AMD
160.30
+0.83 (0.52%)
159.47
10 @ 05:39 AM
1 x 160.16
2 x 160.37
+
1.93
1.23%
MU
133.91
+1.68 (1.27%)
132.23
10 @ 05:40 AM
1 x 133.90
8 x 133.99
-
10.13
7.12%
SPY
548.47
+2.10 (0.38%)
546.37
9 @ 05:38 AM
9 x 548.19
9 x 548.23
+
0.86
0.16%
TQQQ
75.95
+0.95 (1.27%)
75.00
150 @ 05:40 AM
11 x 75.94
37 x 75.96
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%