CCL
Carnival Corporation & plc
14.87
+
0.27
1.85%
40 x 14.82
40 x 14.82
bid
ask
40 @ 05:43 AM
14.83-0.04 (0.27%)
Bearish
201
Bullish
365
sentiment
14.56
day range
14.91
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.74
+0.47 (0.21%)
221.27
1 @ 06:05 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
164.33
-1.60 (0.96%)
165.93
2 @ 06:07 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.74
+0.51 (0.30%)
170.23
2 @ 06:10 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.97
+0.96 (0.23%)
414.01
1 @ 06:09 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.73
-0.37 (0.46%)
81.10
9 @ 06:07 AM
9 x 80.32
9 x 80.60
+
0.19
0.23%
NFLX
648.30
+0.28 (0.04%)
648.02
1 @ 06:06 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
207.25
-0.58 (0.28%)
207.83
2 @ 06:11 AM
2 x 207.90
1 x 208.28
+
10.34
5.24%
NVDA
118.11
+1.97 (1.70%)
116.14
3 @ 06:11 AM
4 x 115.90
1 x 116.24
+
7.12
6.53%
AMD
141.24
+0.11 (0.08%)
141.13
2 @ 06:10 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
98.19
+0.75 (0.77%)
97.44
4 @ 06:10 AM
4 x 97.30
4 x 97.61
+
2.80
2.96%
SPY
542.30
+0.26 (0.05%)
542.04
9 @ 06:09 AM
8 x 542.16
9 x 542.17
+
8.77
1.64%
TQQQ
63.70
+0.14 (0.22%)
63.56
65 @ 06:11 AM
24 x 63.57
105 x 63.85
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 500088.00
11 x 676666.00
+
2655.00
0.41%