CCL
Carnival Corporation & plc
14.87
+
0.27
1.85%
40 x 0.00
40 x 0.00
bid
ask
40 @ 04:21 AM
14.80-0.07 (0.47%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
14.56
day range
14.91
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39765.60
04:54 PM
+
408.60
1.04%
^IXIC
NASDAQ Composite
17187.60
05:15 PM
+
407.00
2.43%
^GSPC
S&P 500
5434.43
04:54 PM
+
90.04
1.68%
AAPL
221.02
-0.25 (0.11%)
221.27
1 @ 04:25 AM
1 x 221.04
1 x 221.18
+
3.74
1.72%
GOOG
164.50
-1.43 (0.86%)
165.93
2 @ 04:25 AM
2 x 165.83
2 x 166.06
+
1.98
1.21%
AMZN
170.30
+0.07 (0.04%)
170.23
2 @ 04:25 AM
2 x 170.15
2 x 170.42
+
3.43
2.06%
MSFT
414.96
+0.95 (0.23%)
414.01
1 @ 04:24 AM
1 x 413.94
1 x 414.08
+
7.20
1.77%
BABA
80.32
-0.78 (0.96%)
81.10
9 @ 04:25 AM
9 x 80.28
9 x 0.00
+
0.19
0.23%
NFLX
647.27
-0.75 (0.12%)
648.02
1 @ 04:12 AM
1 x 647.92
1 x 648.41
+
14.88
2.35%
TSLA
206.59
-1.24 (0.60%)
207.83
2 @ 04:25 AM
1 x 206.58
1 x 206.66
+
10.34
5.24%
NVDA
116.88
+0.74 (0.64%)
116.14
49 @ 04:25 AM
4 x 116.87
3 x 116.96
+
7.12
6.53%
AMD
141.01
-0.12 (0.09%)
141.13
2 @ 04:24 AM
1 x 133.73
2 x 141.14
+
4.36
3.19%
MU
97.28
-0.16 (0.16%)
97.44
30 @ 04:25 AM
1 x 97.29
2 x 97.40
+
2.80
2.96%
SPY
542.04
+0.00 (0.00%)
542.04
9 @ 04:23 AM
8 x 0.00
9 x 0.00
+
8.77
1.64%
TQQQ
63.43
-0.13 (0.20%)
63.56
100 @ 04:25 AM
38 x 63.43
1 x 63.44
+
4.31
7.27%
BRK-A
Berkshire Hathaway Inc.
649105.00
04:01 PM
10 x 0.00
11 x 0.00
+
2655.00
0.41%