CCL
Carnival Corporation & plc
17.18
-
0.27
1.52%
29 x 17.17
31 x 17.18
bid
ask
03:00 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.02
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39366.50
03:00 PM
+
58.50
0.15%
^IXIC
NASDAQ Composite
18340.20
03:00 PM
+
151.90
0.84%
^GSPC
S&P 500
5563.74
03:00 PM
+
26.72
0.48%
AAPL
Apple Inc.
225.28
03:00 PM
1 x 225.21
1 x 225.35
+
3.73
1.69%
GOOG
Alphabet Inc.
192.02
03:01 PM
2 x 191.99
5 x 192.13
+
4.63
2.47%
AMZN
Amazon.com, Inc.
200.00
03:00 PM
2 x 199.85
1 x 200.15
+
2.41
1.22%
MSFT
Microsoft Corporation
467.08
03:01 PM
1 x 466.95
1 x 467.23
+
6.31
1.37%
BABA
Alibaba Group Holding Limited
74.38
03:00 PM
10 x 74.26
11 x 74.27
-
1.19
1.57%
NFLX
Netflix, Inc.
691.49
03:00 PM
2 x 690.86
1 x 691.89
+
8.98
1.32%
TSLA
Tesla, Inc.
248.96
03:01 PM
1 x 248.66
1 x 249.36
+
2.57
1.04%
NVDA
NVIDIA Corporation
127.08
03:01 PM
2 x 127.05
3 x 127.29
-
1.20
0.94%
AMD
Advanced Micro Devices, Inc.
172.03
03:00 PM
6 x 171.86
10 x 172.26
+
8.13
4.96%
MU
Micron Technology, Inc.
131.95
03:01 PM
1 x 131.88
1 x 132.02
-
4.87
3.56%
SPY
SPDR S&P 500 ETF Trust
554.38
03:01 PM
11 x 554.21
22 x 554.18
+
2.92
0.53%
TQQQ
ProShares UltraPro QQQ
81.53
03:01 PM
17 x 81.52
17 x 81.54
+
2.30
2.90%
BRK-A
Berkshire Hathaway Inc.
618276.00
03:00 PM
10 x 617500.00
11 x 617975.00
+
6901.00
1.13%