CCL
Carnival Corporation & plc
16.36
-
0.18
1.06%
29 x 16.34
32 x 16.36
bid
ask
01:51 PM
timesize
Bearish
199
Bullish
364
sentiment
16.23
day range
16.50
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38657.60
01:52 PM
-
210.40
0.54%
^IXIC
NASDAQ Composite
17244.70
01:52 PM
+
52.20
0.30%
^GSPC
S&P 500
5355.81
01:52 PM
-
4.98
0.09%
AAPL
Apple Inc.
204.72
01:51 PM
1 x 204.31
2 x 204.93
+
11.59
6.00%
GOOG
Alphabet Inc.
176.75
01:52 PM
4 x 176.65
4 x 176.88
+
0.12
0.07%
AMZN
Amazon.com, Inc.
185.55
01:52 PM
3 x 185.50
1 x 185.83
-
1.51
0.81%
MSFT
Microsoft Corporation
428.79
01:52 PM
1 x 428.62
1 x 428.96
+
0.92
0.22%
BABA
Alibaba Group Holding Limited
77.82
01:51 PM
9 x 77.84
9 x 77.85
-
1.48
1.87%
NFLX
Netflix, Inc.
642.95
01:52 PM
1 x 642.58
1 x 643.74
-
1.55
0.24%
TSLA
Tesla, Inc.
168.94
01:52 PM
4 x 168.73
4 x 169.13
-
4.84
2.79%
NVDA
NVIDIA Corporation
120.57
01:52 PM
1 x 120.40
1 x 120.75
-
1.21
0.99%
AMD
Advanced Micro Devices, Inc.
158.96
01:51 PM
2 x 158.72
2 x 159.18
-
1.38
0.86%
MU
Micron Technology, Inc.
134.39
01:52 PM
1 x 125.59
2 x 134.59
-
0.43
0.32%
SPY
SPDR S&P 500 ETF Trust
534.97
01:52 PM
8 x 534.47
14 x 534.49
-
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
68.25
01:52 PM
19 x 68.23
19 x 68.25
+
0.42
0.62%
BRK-A
Berkshire Hathaway Inc.
613040.00
01:51 PM
9 x 611945.00
10 x 612525.00
-
4660.00
0.75%