CCL
Carnival Corporation & plc
18.72
+
0.11
0.59%
40 x 18.76
40 x 0.00
bid
ask
40 @ 07:10 AM
18.79+0.07 (0.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.57
day range
18.92
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.32
+0.70 (0.33%)
210.62
10 @ 07:15 AM
1 x 211.29
1 x 211.37
-
3.48
1.63%
GOOG
184.71
+1.29 (0.70%)
183.42
5 @ 07:15 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.07
+1.82 (0.94%)
193.25
1 @ 07:13 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.79
+1.84 (0.41%)
446.95
6 @ 07:14 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.49
+0.49 (0.68%)
72.00
10 @ 07:08 AM
8 x 72.10
11 x 0.00
-
0.37
0.51%
NFLX
675.31
+0.43 (0.06%)
674.88
1 @ 07:11 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.96
+3.08 (1.56%)
197.88
2 @ 07:15 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
122.44
-1.10 (0.89%)
123.54
1 @ 07:15 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.52
+0.31 (0.19%)
162.21
50 @ 07:14 AM
1 x 162.43
1 x 162.53
+
2.74
1.72%
MU
130.21
-1.32 (1.00%)
131.53
4 @ 07:14 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.29
+1.07 (0.20%)
544.22
9 @ 07:14 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.19
+0.37 (0.50%)
73.82
57 @ 07:15 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%