CCL
Carnival Corporation & plc
16.20
+
0.11
0.68%
40 x 16.09
40 x 16.26
bid
ask
40 @ 04:00 PM
16.21+0.02 (0.09%)
Bearish
198
Bullish
362
sentiment
15.85
day range
16.20
10.38
52 week range
19.74
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.37
+0.02 (0.01%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.52
-0.02 (0.01%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
183.00
-0.15 (0.08%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.66
+0.62 (0.14%)
429.04
5 @ 05:45 PM
1 x 429.50
3 x 429.85
+
3.70
0.87%
BABA
85.94
-0.19 (0.22%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.32
-0.29 (0.04%)
650.61
1 @ 05:45 PM
2 x 650.00
1 x 650.70
+
9.79
1.53%
TSLA
185.40
-1.20 (0.64%)
186.60
10 @ 05:45 PM
1 x 185.34
1 x 185.45
+
11.65
6.66%
NVDA
952.49
-1.37 (0.14%)
953.86
150 @ 05:45 PM
1 x 952.40
2 x 952.58
+
6.06
0.64%
AMD
164.60
-0.06 (0.04%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.64
+0.14 (0.11%)
127.50
5 @ 05:45 PM
1 x 127.64
2 x 127.80
-
1.50
1.16%
SPY
531.17
-0.19 (0.04%)
531.36
16 @ 04:00 PM
18 x 531.16
13 x 531.24
+
1.30
0.25%
TQQQ
64.54
-0.03 (0.05%)
64.57
10 @ 05:44 PM
20 x 64.56
20 x 64.59
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%