CCL
Carnival Corporation & plc
18.72
+
0.11
0.59%
40 x 18.76
40 x 0.00
bid
ask
40 @ 06:15 AM
18.80+0.08 (0.43%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.57
day range
18.92
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.33
+0.71 (0.34%)
210.62
1 @ 06:44 AM
1 x 210.48
1 x 217.17
-
3.48
1.63%
GOOG
184.74
+1.32 (0.72%)
183.42
5 @ 06:46 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.69
+1.44 (0.75%)
193.25
1 @ 06:44 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
449.65
+2.70 (0.60%)
446.95
6 @ 06:46 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.13
+0.13 (0.18%)
72.00
10 @ 06:43 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
675.00
+0.12 (0.02%)
674.88
1 @ 06:40 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
200.37
+2.49 (1.26%)
197.88
2 @ 06:46 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
121.66
-1.88 (1.52%)
123.54
1 @ 06:46 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
161.95
-0.26 (0.16%)
162.21
1 @ 06:45 AM
1 x 161.84
1 x 161.97
+
2.74
1.72%
MU
129.83
-1.70 (1.29%)
131.53
4 @ 06:46 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
544.82
+0.60 (0.11%)
544.22
9 @ 06:42 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.88
+0.06 (0.08%)
73.82
57 @ 06:46 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%