CCL
Carnival Corporation & plc
16.92
+
0.38
2.30%
30 x 0.00
13 x 0.00
bid
ask
22 @ 07:53 AM
16.98+0.06 (0.35%)
Bearish
202
Bullish
368
sentiment
16.62
day range
17.17
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
224.06
+1.29 (0.58%)
222.77
3 @ 07:53 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.70
+1.16 (0.75%)
155.54
4 @ 07:52 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
187.80
+0.80 (0.43%)
187.00
4 @ 07:53 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.37
-0.63 (0.15%)
427.00
1 @ 07:52 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.34
-1.15 (1.35%)
85.49
14 @ 07:52 AM
14 x 84.51
13 x 84.84
+
0.68
0.80%
NFLX
686.34
-0.46 (0.07%)
686.80
1 @ 07:50 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.10
-0.71 (0.31%)
229.81
1 @ 07:52 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.34
+0.20 (0.17%)
119.14
2 @ 07:53 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
152.00
+1.23 (0.82%)
150.77
4 @ 07:53 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.60
+1.39 (1.59%)
87.21
6 @ 07:52 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.25
+1.16 (0.21%)
559.09
13 @ 07:53 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.67
+0.19 (0.29%)
66.48
2 @ 07:53 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 670250.00
11 x 685000.00
-
4660.00
0.69%