CCL
Carnival Corporation & plc
18.36
+
0.33
1.83%
32 x 0.00
8 x 0.00
bid
ask
20 @ 04:09 AM
18.66+0.30 (1.63%)
Bearish
202
Bullish
369
sentiment
18.13
day range
18.74
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.28
+3.59 (1.63%)
220.69
20 @ 04:14 AM
5 x 224.24
1 x 224.36
+
3.90
1.80%
GOOG
163.49
+2.68 (1.67%)
160.81
2 @ 04:15 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.42
+2.99 (1.60%)
186.43
1 @ 04:14 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.60
+6.79 (1.58%)
430.81
2 @ 04:12 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.80
+3.38 (4.00%)
84.42
10 @ 04:14 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.52
+8.05 (1.17%)
690.47
2 @ 04:15 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.35
+6.15 (2.71%)
227.20
1 @ 04:15 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.63
+3.26 (2.88%)
113.37
15 @ 04:14 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.26
+3.97 (2.68%)
148.29
2 @ 04:14 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.10
+1.75 (2.00%)
87.35
12 @ 04:14 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.72
+7.32 (1.30%)
561.40
11 @ 04:15 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.13
+3.51 (5.35%)
65.62
99 @ 04:15 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%