CCL
Carnival Corporation & plc
17.59
-
0.12
0.68%
19 x 17.48
1 x 17.49
bid
ask
10:13 AM
timesize
Bearish
202
Bullish
369
sentiment
17.42
day range
17.70
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
42012.00
10:14 AM
-
184.50
0.44%
^IXIC
NASDAQ Composite
17937.50
10:13 AM
+
12.40
0.07%
^GSPC
S&P 500
5700.59
10:14 AM
-
8.95
0.16%
AAPL
Apple Inc.
226.07
10:13 AM
1 x 225.42
1 x 225.50
-
0.71
0.31%
GOOG
Alphabet Inc.
166.86
10:13 AM
1 x 166.14
1 x 166.16
-
0.45
0.27%
AMZN
Amazon.com, Inc.
183.16
10:13 AM
2 x 182.29
1 x 182.32
-
1.60
0.87%
MSFT
Microsoft Corporation
418.95
10:13 AM
2 x 417.29
2 x 417.63
+
1.82
0.44%
BABA
Alibaba Group Holding Limited
112.49
10:13 AM
1 x 112.39
1 x 112.48
-
2.76
2.39%
NFLX
Netflix, Inc.
708.11
10:08 AM
2 x 704.82
2 x 705.57
-
2.98
0.42%
TSLA
Tesla, Inc.
247.27
10:13 AM
1 x 246.37
1 x 246.75
-
1.75
0.70%
NVDA
NVIDIA Corporation
123.38
10:13 AM
1 x 122.83
1 x 122.85
+
4.53
3.81%
AMD
Advanced Micro Devices, Inc.
166.00
10:13 AM
1 x 165.38
1 x 165.41
+
6.22
3.89%
MU
Micron Technology, Inc.
101.93
10:13 AM
2 x 101.42
2 x 101.57
+
2.08
2.08%
SPY
SPDR S&P 500 ETF Trust
569.52
10:13 AM
5 x 567.91
5 x 567.97
+
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
70.57
10:13 AM
3 x 69.71
5 x 69.74
+
0.89
1.28%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%