CCL
Carnival Corporation & plc
17.73
+
0.52
3.05%
12 x 17.69
31 x 17.70
bid
ask
11:05 AM
timesize
Bearish
199
Bullish
366
sentiment
17.33
day range
17.88
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39540.40
11:05 AM
+
164.50
0.42%
^IXIC
NASDAQ Composite
18373.60
11:05 AM
+
20.80
0.11%
^GSPC
S&P 500
5573.68
11:05 AM
+
6.49
0.12%
AAPL
Apple Inc.
225.95
11:05 AM
1 x 225.81
3 x 225.91
-
0.39
0.17%
GOOG
Alphabet Inc.
190.81
11:05 AM
1 x 190.75
1 x 190.92
-
1.15
0.60%
AMZN
Amazon.com, Inc.
199.50
11:05 AM
1 x 199.38
1 x 199.54
-
0.50
0.25%
MSFT
Microsoft Corporation
465.54
11:05 AM
1 x 465.52
1 x 465.56
-
2.02
0.43%
BABA
Alibaba Group Holding Limited
73.14
11:05 AM
9 x 73.22
10 x 73.23
-
1.38
1.85%
NFLX
Netflix, Inc.
687.29
11:04 AM
1 x 687.01
1 x 688.22
-
3.36
0.49%
TSLA
Tesla, Inc.
254.77
11:05 AM
1 x 254.45
1 x 254.71
+
3.25
1.29%
NVDA
NVIDIA Corporation
127.68
11:05 AM
5 x 127.30
2 x 127.81
+
1.85
1.47%
AMD
Advanced Micro Devices, Inc.
174.05
11:05 AM
2 x 174.05
1 x 177.00
+
2.15
1.25%
MU
Micron Technology, Inc.
132.54
11:05 AM
1 x 132.52
1 x 132.54
+
1.05
0.80%
SPY
SPDR S&P 500 ETF Trust
555.38
11:05 AM
8 x 555.20
8 x 555.21
+
0.74
0.13%
TQQQ
ProShares UltraPro QQQ
81.67
11:05 AM
18 x 81.71
17 x 81.72
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
619360.00
11:05 AM
10 x 619327.00
11 x 619982.00
+
815.00
0.13%