CCL
Carnival Corporation & plc
17.21
-
0.24
1.38%
15 x 17.34
1 x 17.36
bid
ask
1 @ 08:44 AM
17.54+0.32 (1.89%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
17.01
day range
17.54
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.55
+1.21 (0.54%)
226.34
1 @ 08:45 AM
20 x 227.55
1 x 227.58
+
4.79
2.16%
GOOG
190.70
-1.26 (0.66%)
191.96
1 @ 08:45 AM
1 x 190.62
1 x 190.70
+
4.57
2.44%
AMZN
199.81
-0.19 (0.09%)
200.00
10 @ 08:45 AM
1 x 199.57
2 x 199.81
+
2.41
1.22%
MSFT
467.80
+0.24 (0.05%)
467.56
2 @ 08:44 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.67
-0.85 (1.14%)
74.52
34 @ 08:45 AM
1 x 73.60
26 x 73.70
-
1.05
1.39%
NFLX
689.57
-1.08 (0.16%)
690.65
1 @ 08:44 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.20
-3.32 (1.32%)
251.52
1 @ 08:44 AM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
126.75
+0.92 (0.74%)
125.83
1 @ 08:44 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
174.05
+2.15 (1.25%)
171.90
1 @ 08:45 AM
1 x 174.05
6 x 174.14
+
8.00
4.88%
MU
131.70
+0.10 (0.08%)
131.60
3 @ 08:44 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.28
-0.36 (0.06%)
554.64
13 @ 08:44 AM
14 x 554.56
12 x 554.53
+
3.18
0.58%
TQQQ
81.80
+0.17 (0.21%)
81.63
12 @ 08:44 AM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 602000.00
11 x 619999.00
+
7170.00
1.17%