CCL
Carnival Corporation & plc
15.67
+
0.00
0.00%
31 x 15.82
29 x 15.84
bid
ask
30 @ 09:00 AM
15.82+0.15 (0.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5408.42
04:51 PM
+
0.00
0.00%
AAPL
220.91
+0.09 (0.04%)
220.82
2 @ 09:00 AM
2 x 220.78
2 x 220.92
+
0.00
0.00%
GOOG
152.90
+0.77 (0.51%)
152.13
3 @ 09:01 AM
2 x 152.13
4 x 152.20
+
0.00
0.00%
AMZN
173.70
+2.31 (1.35%)
171.39
2 @ 09:00 AM
2 x 171.33
1 x 171.46
+
0.00
0.00%
MSFT
405.55
+3.85 (0.96%)
401.70
1 @ 09:01 AM
1 x 401.57
1 x 401.78
+
0.00
0.00%
BABA
80.95
-0.23 (0.28%)
81.18
11 @ 09:00 AM
13 x 80.80
8 x 79.93
+
0.00
0.00%
NFLX
670.50
+4.73 (0.71%)
665.77
1 @ 09:01 AM
1 x 665.54
1 x 666.21
+
0.00
0.00%
TSLA
216.47
+5.74 (2.72%)
210.73
2 @ 09:01 AM
2 x 210.22
1 x 210.61
+
0.00
0.00%
NVDA
104.06
+1.23 (1.20%)
102.83
2 @ 09:01 AM
1 x 102.84
2 x 102.87
+
0.00
0.00%
AMD
136.20
+1.85 (1.38%)
134.35
1 @ 09:00 AM
1 x 134.33
1 x 134.43
+
0.00
0.00%
MU
87.40
+1.02 (1.18%)
86.38
1 @ 09:00 AM
1 x 86.34
1 x 86.41
+
0.00
0.00%
SPY
544.13
+3.77 (0.70%)
540.36
11 @ 09:01 AM
12 x 544.37
10 x 0.00
+
0.00
0.00%
TQQQ
58.34
+1.35 (2.37%)
56.99
4 @ 09:01 AM
2 x 56.95
5 x 56.97
+
0.00
0.00%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 688856.00
11 x 705560.00
+
0.00
0.00%