CCL
Carnival Corporation & plc
17.82
+
1.43
8.72%
1 x 17.86
2 x 17.94
bid
ask
100 @ 07:27 AM
17.94+0.12 (0.67%)
Bearish
199
Bullish
365
sentiment
16.66
day range
18.01
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.63
+1.56 (0.75%)
209.07
40 @ 07:28 AM
5 x 210.61
2 x 210.65
+
0.93
0.45%
GOOG
184.92
-0.66 (0.36%)
185.58
2 @ 07:27 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.64
+0.30 (0.16%)
186.34
40 @ 07:27 AM
1 x 186.59
1 x 186.72
+
0.77
0.41%
MSFT
449.85
-1.10 (0.24%)
450.95
1 @ 07:28 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.43
+0.64 (0.87%)
73.79
34 @ 07:28 AM
2 x 74.41
1 x 74.47
-
1.00
1.34%
NFLX
670.19
-2.22 (0.33%)
672.41
1 @ 07:26 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.96
-0.39 (0.21%)
187.35
3 @ 07:27 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.92
+2.83 (2.24%)
126.09
5 @ 07:28 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.73
+0.48 (0.30%)
160.25
15 @ 07:27 AM
1 x 160.73
1 x 160.78
+
0.00
0.00%
MU
144.86
+3.74 (2.65%)
141.12
6 @ 07:28 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.74
-0.09 (0.02%)
544.83
12 @ 07:27 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.27
-0.01 (0.01%)
74.28
23 @ 07:28 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%