CCL
Carnival Corporation & plc
17.82
+
1.43
8.72%
6 x 17.86
1 x 17.97
bid
ask
1 @ 07:33 AM
17.96+0.14 (0.79%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.66
day range
18.01
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.75
+1.68 (0.80%)
209.07
25 @ 07:33 AM
3 x 210.70
1 x 210.83
+
0.93
0.45%
GOOG
184.87
-0.71 (0.38%)
185.58
2 @ 07:33 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.46
+0.12 (0.06%)
186.34
34 @ 07:34 AM
2 x 186.44
2 x 186.59
+
0.77
0.41%
MSFT
449.61
-1.34 (0.30%)
450.95
1 @ 07:33 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.41
+0.62 (0.84%)
73.79
13 @ 07:33 AM
1 x 74.41
1 x 74.47
-
1.00
1.34%
NFLX
670.46
-1.95 (0.29%)
672.41
1 @ 07:34 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.93
-0.42 (0.22%)
187.35
3 @ 07:34 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.93
+2.84 (2.25%)
126.09
5 @ 07:34 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.74
+0.49 (0.31%)
160.25
50 @ 07:33 AM
1 x 160.68
1 x 160.78
+
0.00
0.00%
MU
145.00
+3.88 (2.75%)
141.12
6 @ 07:34 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.65
-0.18 (0.03%)
544.83
12 @ 07:34 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.20
-0.08 (0.11%)
74.28
23 @ 07:34 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%