CCL
Carnival Corporation & plc
16.07
+
0.38
2.42%
8 x 15.67
30 x 15.87
bid
ask
09:32 AM
timesize
Bearish
198
Bullish
364
sentiment
15.96
day range
16.13
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38801.90
09:32 AM
+
23.80
0.06%
^IXIC
NASDAQ Composite
17868.30
09:32 AM
+
11.30
0.06%
^GSPC
S&P 500
5476.64
09:32 AM
+
3.41
0.06%
AAPL
Apple Inc.
217.82
09:31 AM
2 x 217.70
2 x 218.15
+
1.15
0.53%
GOOG
Alphabet Inc.
178.20
09:32 AM
8 x 178.04
8 x 179.10
-
0.58
0.32%
AMZN
Amazon.com, Inc.
183.28
09:32 AM
2 x 183.03
2 x 183.60
-
0.78
0.42%
MSFT
Microsoft Corporation
448.87
09:32 AM
2 x 448.81
2 x 450.22
+
0.50
0.11%
BABA
Alibaba Group Holding Limited
74.11
09:31 AM
10 x 74.03
11 x 74.08
-
0.44
0.59%
NFLX
Netflix, Inc.
676.30
09:32 AM
2 x 674.95
1 x 677.34
+
0.47
0.07%
TSLA
Tesla, Inc.
185.34
09:32 AM
1 x 185.00
1 x 185.54
-
2.10
1.12%
NVDA
NVIDIA Corporation
131.03
09:32 AM
1 x 131.01
1 x 131.33
+
0.05
0.04%
AMD
Advanced Micro Devices, Inc.
156.85
09:32 AM
1 x 156.45
2 x 157.07
-
1.55
0.98%
MU
Micron Technology, Inc.
153.92
09:32 AM
2 x 153.49
4 x 154.68
+
6.09
4.12%
SPY
SPDR S&P 500 ETF Trust
547.28
09:32 AM
10 x 547.00
8 x 547.03
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
76.94
09:32 AM
3 x 77.04
19 x 77.06
+
0.08
0.10%
BRK-A
Berkshire Hathaway Inc.
612512.00
09:31 AM
9 x 607500.00
9 x 615000.00
-
1348.00
0.22%