CCL
Carnival Corporation & plc
18.11
-
0.37
1.98%
3 x 18.12
1 x 18.13
bid
ask
03:15 PM
timesize
Bearish
202
Bullish
369
sentiment
17.63
day range
18.82
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
42233.60
03:16 PM
-
96.50
0.23%
^IXIC
NASDAQ Composite
17957.70
03:16 PM
-
231.50
1.27%
^GSPC
S&P 500
5720.19
03:16 PM
-
42.29
0.73%
AAPL
Apple Inc.
225.85
03:15 PM
2 x 225.83
3 x 225.91
-
7.15
3.07%
GOOG
Alphabet Inc.
168.90
03:15 PM
1 x 168.82
1 x 168.85
+
1.71
1.02%
AMZN
Amazon.com, Inc.
185.68
03:15 PM
1 x 185.66
1 x 185.69
-
0.65
0.35%
MSFT
Microsoft Corporation
422.52
03:15 PM
1 x 421.99
1 x 422.45
-
7.78
1.81%
BABA
Alibaba Group Holding Limited
112.26
03:15 PM
1 x 112.35
1 x 112.37
+
6.14
5.79%
NFLX
Netflix, Inc.
709.12
03:15 PM
4 x 707.77
1 x 708.98
-
0.15
0.02%
TSLA
Tesla, Inc.
258.44
03:15 PM
1 x 258.24
1 x 258.29
-
3.19
1.22%
NVDA
NVIDIA Corporation
117.68
03:15 PM
1 x 117.63
2 x 117.65
-
3.76
3.10%
AMD
Advanced Micro Devices, Inc.
160.95
03:15 PM
3 x 160.88
3 x 160.99
-
3.13
1.91%
MU
Micron Technology, Inc.
100.83
03:15 PM
1 x 100.69
1 x 100.80
-
2.88
2.78%
SPY
SPDR S&P 500 ETF Trust
569.95
03:15 PM
5 x 569.85
5 x 569.91
-
3.81
0.66%
TQQQ
ProShares UltraPro QQQ
69.97
03:15 PM
2 x 69.95
2 x 69.97
-
2.52
3.48%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%