CCL
Carnival Corporation & plc
14.01
-
0.53
3.65%
40 x 14.03
30 x 13.99
bid
ask
35 @ 04:00 PM
13.98-0.03 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
13.95
day range
14.84
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38763.40
04:48 PM
-
234.30
0.60%
^IXIC
NASDAQ Composite
16195.80
05:15 PM
-
171.10
1.05%
^GSPC
S&P 500
5199.50
04:48 PM
-
40.53
0.77%
AAPL
208.92
-0.90 (0.43%)
209.82
1 @ 04:00 PM
1 x 209.75
1 x 209.98
+
2.59
1.25%
GOOG
160.19
-0.56 (0.35%)
160.75
1 @ 04:00 PM
1 x 160.43
1 x 168.31
+
0.21
0.13%
AMZN
161.30
-1.47 (0.90%)
162.77
3 @ 04:00 PM
3 x 162.71
3 x 162.81
+
0.84
0.52%
MSFT
396.50
-1.93 (0.48%)
398.43
1 @ 04:00 PM
1 x 398.38
1 x 398.63
-
1.18
0.30%
BABA
77.31
-0.52 (0.67%)
77.83
9 @ 04:00 PM
10 x 77.84
8 x 77.50
-
0.07
0.09%
NFLX
608.49
-2.99 (0.49%)
611.48
1 @ 04:00 PM
1 x 611.27
1 x 611.99
+
1.91
0.31%
TSLA
190.76
-1.00 (0.52%)
191.76
1 @ 04:00 PM
1 x 191.63
1 x 191.80
-
8.88
4.43%
NVDA
98.24
-0.67 (0.68%)
98.91
1 @ 04:00 PM
1 x 98.70
1 x 98.99
-
5.34
5.12%
AMD
127.90
-0.77 (0.60%)
128.67
4 @ 04:00 PM
2 x 128.60
5 x 128.69
-
1.51
1.16%
MU
86.17
-0.63 (0.73%)
86.80
5 @ 04:00 PM
5 x 86.75
5 x 86.87
-
2.20
2.47%
SPY
516.75
-1.91 (0.37%)
518.66
10 @ 04:00 PM
12 x 518.20
8 x 518.21
-
3.49
0.67%
TQQQ
52.47
-0.72 (1.35%)
53.19
15 @ 04:00 PM
5 x 52.96
25 x 53.21
-
1.77
3.22%
BRK-A
620040.00
-20960.00 (3.27%)
641000.00
11 @ 04:00 PM
10 x 641224.00
11 x 640000.00
+
7825.00
1.24%