CCL
Carnival Corporation & plc
17.82
+
1.43
8.72%
18 x 17.92
10 x 17.97
bid
ask
14 @ 08:25 AM
17.86+0.04 (0.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
16.66
day range
18.01
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.84
+1.77 (0.85%)
209.07
1 @ 08:24 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
184.68
-0.90 (0.48%)
185.58
2 @ 08:24 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.63
+0.28 (0.15%)
186.34
1 @ 08:24 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
449.83
-1.12 (0.25%)
450.95
1 @ 08:24 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.45
+0.66 (0.89%)
73.79
31 @ 08:24 AM
40 x 74.41
22 x 74.56
-
1.00
1.34%
NFLX
670.67
-1.74 (0.26%)
672.41
1 @ 08:24 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.40
+0.05 (0.02%)
187.35
3 @ 08:24 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.48
+2.39 (1.90%)
126.09
5 @ 08:24 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.71
+0.46 (0.28%)
160.25
6 @ 08:24 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
144.56
+3.44 (2.44%)
141.12
6 @ 08:24 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.70
-0.13 (0.02%)
544.83
12 @ 08:24 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
74.20
-0.08 (0.11%)
74.28
23 @ 08:24 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%