CCL Industries Inc. CCL-B.TO
Full chart
Set alert
101.29 CAD +1.47 (+1.47%)
Nov 11, 2026, 4:00 PM EST
100.69 Day range 109.64
80.46 52-week range 109.64
- YTD
- +16.83%
- 1 year
- +24.43%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
Newest 20 of 59.
Compare CCL-B.TO
Chart and line up CCL-B.TO against other symbols or a saved comparison set.
- CCL-B.TO CCL Industries Inc.
101.29
+1.47 +1.47%
- CTC.TO Canadian Tire Corporation, Limited
216.00
0.00 0.00%
- CTC-A.TO Canadian Tire Corporation, Limited
204.97
-0.14 -0.07%
- DOO.TO BRP Inc.
93.32
-0.27 -0.29%
- GIL.TO Gildan Activewear Inc.
51.01
+0.38 +0.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | CCL-B.TO | CTC.TO | CTC-A.TO | DOO.TO | GIL.TO |
|---|---|---|---|---|---|
| Last price | 101.29 | 216.00 | 204.97 | 93.32 | 51.01 |
| Change | +1.47 | 0.00 | -0.14 | -0.27 | +0.38 |
| Change % | +1.47% | 0.00% | -0.068256% | -0.288492% | +0.750543% |
| Open | 102.90 | 218.00 | 204.48 | 93.64 | 50.97 |
| Day high | 109.64 | 226.26 | 206.31 | 93.90 | 51.39 |
| Day low | 100.69 | 218.00 | 203.93 | 92.83 | 49.88 |
| Previous close | 99.82 | 216.00 | 205.11 | 93.59 | 50.63 |
| Volume | 900.77K | 47 | 226.24K | 98.50K | 1.25M |
| Average volume | 413.68K | 169 | 209.74K | 253.85K | 812.01K |
| Market cap | 17.12B | 11.27B | 10.69B | 6.64B | 9.45B |
| P/E ratio | 21.51 | 16.97 | 16.09 | 59.44 | 19.70 |
| Earnings per share | 4.71 | 12.73 | 12.74 | 1.57 | 2.59 |
| Dividend yield | 1.44 | 3.33 | 3.51 | 1.07 | 2.78 |
| 52-week high | 109.64 | 250.50 | 211.02 | 112.26 | 100.44 |
| 52-week low | 80.46 | 200.01 | 164.48 | 67.11 | 43.69 |
| 1-week return | +0.856318% | -2.26% | -2.13% | -0.522332% | -15.60% |
| 1-month return | +7.23% | +6.40% | +6.51% | +23.44% | -14.73% |
| 3-month return | +9.62% | -0.161775% | +1.09% | +2.59% | -37.41% |
| 6-month return | +21.41% | -3.57% | +10.68% | +19.69% | -35.32% |
| Year-to-date return | +16.83% | -1.82% | +17.84% | -3.84% | -40.54% |
| 1-year return | +24.43% | -10.84% | +18.86% | +3.49% | -35.49% |
| 2-year return | +25.23% | -5.27% | +35.09% | +36.61% | -24.80% |
| 50-day moving average | 95.59 | 211.14 | 195.26 | 82.99 | 60.91 |
| 200-day moving average | 90.16 | 215.07 | 190.30 | 87.70 | 76.14 |
| Target price | 109.90 | 4.00 | 207.10 | 101.88 | 84.05 |
| Beta | 0.573 | 0.915 | 0.915 | 1.14 | 1.23 |
| Short ratio | 4.51 | 2.05 | 7.63 | 6.44 | 5.29 |
| Institutional ownership | 42.00% | 12.26% | 38.62% | 95.32% | 106.21% |
