Menu

CCL Industries Inc. CCL-B.TO

Full chart
Set alert

Price alert · CCL-B.TO

All alert types
101.29 CAD +1.47 (+1.47%)

Nov 11, 2026, 4:00 PM EST

100.69 Day range 109.64
80.46 52-week range 109.64
YTD
+16.83%
1 year
+24.43%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (59)
NameDateAgo
MACD: Buy SignalOct 13, 20264 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
MACD: Sell SignalOct 7, 20261 month ago
MACD: Buy SignalSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
SMA: BearishSep 18, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
SMA: BullishSep 11, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 3, 20262 months ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 25, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
MACD: Sell SignalJul 9, 20264 months ago

Newest 20 of 59.

Compare CCL-B.TO

Chart and line up CCL-B.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCCL-B.TOCTC.TOCTC-A.TODOO.TOGIL.TO
Last price101.29216.00204.9793.3251.01
Change+1.470.00-0.14-0.27+0.38
Change %+1.47%0.00%-0.068256%-0.288492%+0.750543%
Open102.90218.00204.4893.6450.97
Day high109.64226.26206.3193.9051.39
Day low100.69218.00203.9392.8349.88
Previous close99.82216.00205.1193.5950.63
Volume900.77K47226.24K98.50K1.25M
Average volume413.68K169209.74K253.85K812.01K
Market cap17.12B11.27B10.69B6.64B9.45B
P/E ratio21.5116.9716.0959.4419.70
Earnings per share4.7112.7312.741.572.59
Dividend yield1.443.333.511.072.78
52-week high109.64250.50211.02112.26100.44
52-week low80.46200.01164.4867.1143.69
1-week return+0.856318%-2.26%-2.13%-0.522332%-15.60%
1-month return+7.23%+6.40%+6.51%+23.44%-14.73%
3-month return+9.62%-0.161775%+1.09%+2.59%-37.41%
6-month return+21.41%-3.57%+10.68%+19.69%-35.32%
Year-to-date return+16.83%-1.82%+17.84%-3.84%-40.54%
1-year return+24.43%-10.84%+18.86%+3.49%-35.49%
2-year return+25.23%-5.27%+35.09%+36.61%-24.80%
50-day moving average95.59211.14195.2682.9960.91
200-day moving average90.16215.07190.3087.7076.14
Target price109.904.00207.10101.8884.05
Beta0.5730.9150.9151.141.23
Short ratio4.512.057.636.445.29
Institutional ownership42.00%12.26%38.62%95.32%106.21%