Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2050 Trgt Date Retire C CCITX

Full chart Compare
Set alert

Price alert · CCITX

All alert types
24.41 USD -0.07 (-0.29%)

Regular-session close

Day range unavailable

21.52 52-week range 25.65
YTD
+6.83%
1 year
+3.70%

CCITX price history

CCITX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4824.4824.4824.48-0.14-0.57%
Nov 11, 202624.6224.6224.6224.62+0.23+0.94%
Nov 10, 202624.3924.3924.3924.39-0.08-0.33%
Nov 9, 202624.4724.4724.4724.47+0.59+2.47%
Nov 6, 202623.8823.8823.8823.88+0.06+0.25%
Nov 5, 202623.8223.8223.8223.82-0.91-3.68%
Nov 4, 202624.7324.7324.7324.73+0.35+1.44%
Nov 3, 202624.3824.3824.3824.38+0.02+0.08%
Nov 2, 202624.3624.3624.3624.36-0.01-0.04%
Oct 30, 202624.3724.3724.3724.37-0.36-1.46%
Oct 29, 202624.7324.7324.7324.73+0.04+0.16%
Oct 28, 202624.6924.6924.6924.69+0.09+0.37%
Oct 27, 202624.6024.6024.6024.60+0.18+0.74%
Oct 26, 202624.4224.4224.4224.42+0.07+0.29%
Oct 23, 202624.3524.3524.3524.35-0.13-0.53%
Oct 22, 202624.4824.4824.4824.48-0.30-1.21%
Oct 21, 202624.7824.7824.7824.78+0.10+0.41%
Oct 20, 202624.6824.6824.6824.68+0.03+0.12%
Oct 19, 202624.6524.6524.6524.65+0.06+0.24%
Oct 16, 202624.5924.5924.5924.59-0.22-0.89%
Oct 15, 202624.8124.8124.8124.81+0.12+0.49%
Oct 14, 202624.6924.6924.6924.69-0.24-0.96%
Oct 13, 202624.9324.9324.9324.93-0.10-0.40%
Oct 12, 202625.0325.0325.0325.03-0.03-0.12%
Oct 9, 202625.0625.0625.0625.06+0.17+0.68%
Oct 8, 202624.8924.8924.8924.89-0.18-0.72%
Oct 7, 202625.0725.0725.0725.07-0.14-0.56%
Oct 6, 202625.2125.2125.2125.21+0.08+0.32%
Oct 5, 202625.1325.1325.1325.13+0.24+0.96%
Oct 2, 202624.8924.8924.8924.89+0.16+0.65%
Oct 1, 202624.7324.7324.7324.73-0.03-0.12%
Sep 30, 202624.7624.7624.7624.76-0.09-0.36%
Sep 29, 202624.8524.8524.8524.85+0.02+0.08%
Sep 28, 202624.8324.8324.8324.83-0.19-0.76%
Sep 25, 202625.0225.0225.0225.02+0.09+0.36%
Sep 24, 202624.9324.9324.9324.93-0.05-0.20%
Sep 23, 202624.9824.9824.9824.98-0.22-0.87%
Sep 22, 202625.2025.2025.2025.20+0.02+0.08%
Sep 21, 202625.1825.1825.1825.18+0.33+1.33%
Sep 18, 202624.8524.8524.8524.85+0.02+0.08%
Sep 17, 202624.8324.8324.8324.83+0.22+0.89%
Sep 16, 202624.6124.6124.6124.61-0.06-0.24%
Sep 15, 202624.6724.6724.6724.67-0.16-0.64%
Sep 14, 202624.8324.8324.8324.83-0.18-0.72%
Sep 11, 202625.0125.0125.0125.01+0.07+0.28%
Sep 10, 202624.9424.9424.9424.94-0.20-0.80%
Sep 9, 202625.1425.1425.1425.14-0.12-0.48%
Sep 8, 202625.2625.2625.2625.26-0.02-0.08%
Sep 4, 202625.2825.2825.2825.28-0.01-0.04%
Sep 3, 202625.2925.2925.2925.29+0.18+0.72%
Sep 2, 202625.1125.1125.1125.11+0.04+0.16%
Sep 1, 202625.0725.0725.0725.07-0.15-0.59%
Aug 31, 202625.2225.2225.2225.22-0.13-0.51%
Aug 28, 202625.3525.3525.3525.35-0.07-0.28%
Aug 27, 202625.4225.4225.4225.42+0.05+0.20%
Aug 26, 202625.3725.3725.3725.37+0.01+0.04%
Aug 25, 202625.3625.3625.3625.36+0.11+0.44%
Aug 24, 202625.2525.2525.2525.25-0.10-0.39%
Aug 21, 202625.3525.3525.3525.35+0.17+0.68%
Aug 20, 202625.1825.1825.1825.18-0.08-0.32%
Aug 19, 202625.2625.2625.2625.26+0.01+0.04%
Aug 18, 202625.2525.2525.2525.25-0.23-0.90%
Aug 17, 202625.4825.4825.4825.48-0.09-0.35%
Aug 14, 202625.5725.5725.5725.57-0.08-0.31%
Aug 13, 202625.6525.6525.6525.65+0.16+0.63%

65 days, newest first. Daily bars as drawn on the CCITX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.