Future Scholar 529 College Savings Plan - Clearbridge Large Cap Growth 529 Portfolio Fund CCIEX
27.55 USD -0.19 (-0.68%)
Regular-session close
Day range unavailable
24.19 52-week range 30.42
- YTD
- -0.61%
- 1 year
- -0.90%
CCIEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | -0.21 | -0.75% |
| Nov 11, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | +0.47 | +1.71% |
| Nov 10, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | -0.22 | -0.79% |
| Nov 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | +0.62 | +2.29% |
| Nov 6, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | +0.32 | +1.20% |
| Nov 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | -1.60 | -5.64% |
| Nov 4, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | +0.29 | +1.03% |
| Nov 3, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | +0.11 | +0.39% |
| Nov 2, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 0.00 | 0.00% |
| Oct 30, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | -0.80 | -2.78% |
| Oct 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | -0.41 | -1.41% |
| Oct 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.08 | +0.28% |
| Oct 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.26 | +0.90% |
| Oct 26, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.26 | +0.91% |
| Oct 23, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.06 | -0.21% |
| Oct 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | -0.68 | -2.32% |
| Oct 21, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | +0.24 | +0.83% |
| Oct 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | -0.06 | -0.21% |
| Oct 19, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | +0.26 | +0.90% |
| Oct 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | -0.58 | -1.97% |
| Oct 15, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | +0.03 | +0.10% |
| Oct 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.65 | -2.16% |
| Oct 13, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | +0.02 | +0.07% |
| Oct 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17 | -0.56% |
| Oct 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.24 | +0.80% |
| Oct 8, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.29 | -0.96% |
| Oct 7, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.15 | -0.49% |
| Oct 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.17 | +0.56% |
| Oct 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.30 | +1.00% |
| Oct 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.32 | +1.08% |
| Oct 1, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 | +0.14% |
| Sep 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.03 | +0.10% |
| Sep 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00 | 0.00% |
| Sep 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.14 | -0.47% |
| Sep 25, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | +0.06 | +0.20% |
| Sep 24, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00 | 0.00% |
| Sep 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.23 | -0.77% |
| Sep 22, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | +0.03 | +0.10% |
| Sep 21, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.64 | +2.19% |
| Sep 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | +0.03 | +0.10% |
| Sep 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | +0.34 | +1.18% |
| Sep 16, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | +0.05 | +0.17% |
| Sep 15, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | -0.13 | -0.45% |
| Sep 14, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.09 | -0.31% |
| Sep 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | +0.27 | +0.94% |
| Sep 10, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | -0.22 | -0.76% |
| Sep 9, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | -0.16 | -0.55% |
| Sep 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | -0.22 | -0.75% |
| Sep 4, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.05 | -0.17% |
| Sep 3, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | +0.34 | +1.17% |
| Sep 2, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | +0.14 | +0.48% |
| Sep 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.42 | -1.43% |
| Aug 31, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.05 | -0.17% |
| Aug 28, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | -0.19 | -0.64% |
| Aug 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.54 | +1.86% |
| Aug 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.01 | +0.03% |
| Aug 25, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | +0.17 | +0.59% |
| Aug 24, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.18 | -0.62% |
| Aug 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.17 | +0.59% |
| Aug 20, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.24 | -0.83% |
| Aug 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.03 | +0.10% |
| Aug 18, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.36 | -1.22% |
| Aug 17, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.21 | -0.71% |
| Aug 14, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.14 | -0.47% |
| Aug 13, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | +0.25 | +0.85% |
65 days, newest first. Daily bars as drawn on the CCIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.