Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2045 Trgt Date Retire C CCHTX

Full chart Compare
Set alert

Price alert · CCHTX

All alert types
24.81 USD -0.07 (-0.28%)

Regular-session close

Day range unavailable

21.96 52-week range 26.01
YTD
+6.80%
1 year
+3.68%

CCHTX price history

CCHTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8824.8824.8824.88-0.13-0.52%
Nov 11, 202625.0125.0125.0125.01+0.21+0.85%
Nov 10, 202624.8024.8024.8024.80-0.07-0.28%
Nov 9, 202624.8724.8724.8724.87+0.57+2.35%
Nov 6, 202624.3024.3024.3024.30+0.05+0.21%
Nov 5, 202624.2524.2524.2524.25-0.87-3.46%
Nov 4, 202625.1225.1225.1225.12+0.34+1.37%
Nov 3, 202624.7824.7824.7824.78+0.02+0.08%
Nov 2, 202624.7624.7624.7624.76-0.01-0.04%
Oct 30, 202624.7724.7724.7724.77-0.35-1.39%
Oct 29, 202625.1225.1225.1225.12+0.04+0.16%
Oct 28, 202625.0825.0825.0825.08+0.09+0.36%
Oct 27, 202624.9924.9924.9924.99+0.17+0.68%
Oct 26, 202624.8224.8224.8224.82+0.07+0.28%
Oct 23, 202624.7524.7524.7524.75-0.13-0.52%
Oct 22, 202624.8824.8824.8824.88-0.28-1.11%
Oct 21, 202625.1625.1625.1625.16+0.10+0.40%
Oct 20, 202625.0625.0625.0625.06+0.04+0.16%
Oct 19, 202625.0225.0225.0225.02+0.04+0.16%
Oct 16, 202624.9824.9824.9824.98-0.21-0.83%
Oct 15, 202625.1925.1925.1925.19+0.13+0.52%
Oct 14, 202625.0625.0625.0625.06-0.23-0.91%
Oct 13, 202625.2925.2925.2925.29-0.08-0.32%
Oct 12, 202625.3725.3725.3725.37-0.03-0.12%
Oct 9, 202625.4025.4025.4025.40+0.16+0.63%
Oct 8, 202625.2425.2425.2425.24-0.17-0.67%
Oct 7, 202625.4125.4125.4125.41-0.13-0.51%
Oct 6, 202625.5425.5425.5425.54+0.08+0.31%
Oct 5, 202625.4625.4625.4625.46+0.24+0.95%
Oct 2, 202625.2225.2225.2225.22+0.15+0.60%
Oct 1, 202625.0725.0725.0725.07-0.03-0.12%
Sep 30, 202625.1025.1025.1025.10-0.09-0.36%
Sep 29, 202625.1925.1925.1925.19+0.01+0.04%
Sep 28, 202625.1825.1825.1825.18-0.18-0.71%
Sep 25, 202625.3625.3625.3625.36+0.08+0.32%
Sep 24, 202625.2825.2825.2825.28-0.05-0.20%
Sep 23, 202625.3325.3325.3325.33-0.22-0.86%
Sep 22, 202625.5525.5525.5525.55+0.02+0.08%
Sep 21, 202625.5325.5325.5325.53+0.32+1.27%
Sep 18, 202625.2125.2125.2125.21+0.01+0.04%
Sep 17, 202625.2025.2025.2025.20+0.22+0.88%
Sep 16, 202624.9824.9824.9824.98-0.06-0.24%
Sep 15, 202625.0425.0425.0425.04-0.16-0.63%
Sep 14, 202625.2025.2025.2025.20-0.17-0.67%
Sep 11, 202625.3725.3725.3725.37+0.06+0.24%
Sep 10, 202625.3125.3125.3125.31-0.19-0.75%
Sep 9, 202625.5025.5025.5025.50-0.12-0.47%
Sep 8, 202625.6225.6225.6225.62-0.03-0.12%
Sep 4, 202625.6525.6525.6525.65-0.02-0.08%
Sep 3, 202625.6725.6725.6725.67+0.19+0.75%
Sep 2, 202625.4825.4825.4825.48+0.03+0.12%
Sep 1, 202625.4525.4525.4525.45-0.14-0.55%
Aug 31, 202625.5925.5925.5925.59-0.12-0.47%
Aug 28, 202625.7125.7125.7125.71-0.08-0.31%
Aug 27, 202625.7925.7925.7925.79+0.05+0.19%
Aug 26, 202625.7425.7425.7425.74+0.01+0.04%
Aug 25, 202625.7325.7325.7325.73+0.10+0.39%
Aug 24, 202625.6325.6325.6325.63-0.08-0.31%
Aug 21, 202625.7125.7125.7125.71+0.16+0.63%
Aug 20, 202625.5525.5525.5525.55-0.09-0.35%
Aug 19, 202625.6425.6425.6425.64+0.02+0.08%
Aug 18, 202625.6225.6225.6225.62-0.21-0.81%
Aug 17, 202625.8325.8325.8325.83-0.09-0.35%
Aug 14, 202625.9225.9225.9225.92-0.09-0.35%
Aug 13, 202626.0126.0126.0126.01+0.16+0.62%

65 days, newest first. Daily bars as drawn on the CCHTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.