Coca-Cola HBC AG CCHGY
56.03 USD +0.33 (+0.59%)
Regular-session close
55.57 Day range 56.20
46.43 52-week range 68.71
- YTD
- +8.67%
- 1 year
- +16.27%
CCHGY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.57 | 56.19 | 55.57 | 56.13 | +0.43 | +0.77% | 1,560 |
| Nov 12, 2026 | 55.11 | 55.91 | 54.96 | 55.70 | -2.10 | -3.63% | 7,900 |
| Nov 11, 2026 | 56.96 | 57.88 | 56.93 | 57.80 | +0.38 | +0.66% | 10,200 |
| Nov 10, 2026 | 56.96 | 57.42 | 56.50 | 57.42 | +0.83 | +1.47% | 12,300 |
| Nov 9, 2026 | 56.53 | 57.21 | 56.12 | 56.59 | +0.74 | +1.32% | 17,300 |
| Nov 6, 2026 | 54.57 | 55.95 | 54.57 | 55.85 | +1.36 | +2.50% | 18,500 |
| Nov 5, 2026 | 56.89 | 58.58 | 54.11 | 54.49 | -12.52 | -18.68% | 51,100 |
| Nov 4, 2026 | 66.22 | 67.01 | 65.89 | 67.01 | +2.11 | +3.25% | 4,200 |
| Nov 3, 2026 | 64.20 | 64.90 | 64.14 | 64.90 | +0.17 | +0.26% | 1,700 |
| Nov 2, 2026 | 64.29 | 65.51 | 64.29 | 64.73 | +1.90 | +3.02% | 3,700 |
| Oct 30, 2026 | 63.04 | 63.15 | 62.83 | 62.83 | +0.71 | +1.14% | 7,000 |
| Oct 29, 2026 | 62.32 | 62.72 | 61.75 | 62.12 | -0.43 | -0.69% | 5,600 |
| Oct 28, 2026 | 62.07 | 62.55 | 61.74 | 62.55 | +0.58 | +0.94% | 13,500 |
| Oct 27, 2026 | 61.36 | 62.09 | 61.36 | 61.97 | +1.06 | +1.74% | 5,100 |
| Oct 26, 2026 | 60.59 | 60.91 | 60.35 | 60.91 | -0.04 | -0.07% | 7,900 |
| Oct 23, 2026 | 61.56 | 61.56 | 60.23 | 60.95 | -0.57 | -0.93% | 9,900 |
| Oct 22, 2026 | 61.01 | 61.52 | 61.01 | 61.52 | +0.21 | +0.34% | 2,700 |
| Oct 21, 2026 | 60.71 | 61.47 | 60.43 | 61.31 | +0.81 | +1.34% | 4,200 |
| Oct 20, 2026 | 60.17 | 60.86 | 60.17 | 60.50 | +0.49 | +0.82% | 10,100 |
| Oct 19, 2026 | 59.08 | 60.20 | 59.08 | 60.01 | +1.28 | +2.18% | 8,400 |
| Oct 16, 2026 | 58.36 | 59.57 | 58.36 | 58.73 | -0.01 | -0.02% | 3,600 |
| Oct 15, 2026 | 58.54 | 58.99 | 58.45 | 58.74 | +1.32 | +2.30% | 39,700 |
| Oct 14, 2026 | 57.17 | 57.51 | 56.99 | 57.42 | +0.09 | +0.16% | 39,300 |
| Oct 13, 2026 | 57.51 | 57.63 | 57.07 | 57.33 | -0.23 | -0.40% | 6,800 |
| Oct 12, 2026 | 57.52 | 57.75 | 57.33 | 57.56 | +0.70 | +1.23% | 8,800 |
| Oct 9, 2026 | 56.65 | 56.86 | 56.59 | 56.86 | +0.46 | +0.82% | 8,900 |
| Oct 8, 2026 | 56.10 | 56.71 | 56.10 | 56.40 | +0.31 | +0.55% | 9,500 |
| Oct 7, 2026 | 55.96 | 56.35 | 55.76 | 56.09 | -0.10 | -0.18% | 7,700 |
| Oct 6, 2026 | 56.14 | 56.39 | 56.04 | 56.19 | -0.11 | -0.20% | 8,900 |
| Oct 5, 2026 | 55.97 | 56.41 | 55.97 | 56.30 | +0.03 | +0.05% | 11,600 |
| Oct 2, 2026 | 56.13 | 56.40 | 56.08 | 56.27 | +0.73 | +1.31% | 6,900 |
| Oct 1, 2026 | 55.83 | 56.66 | 55.39 | 55.54 | -2.02 | -3.51% | 12,100 |
| Sep 30, 2026 | 58.16 | 58.20 | 57.43 | 57.56 | -0.08 | -0.14% | 6,600 |
| Sep 29, 2026 | 57.22 | 57.64 | 57.15 | 57.64 | +0.82 | +1.44% | 6,500 |
| Sep 28, 2026 | 57.72 | 57.72 | 56.82 | 56.82 | -1.37 | -2.35% | 9,100 |
| Sep 25, 2026 | 58.17 | 58.19 | 58.09 | 58.19 | +0.56 | +0.97% | 4,700 |
| Sep 24, 2026 | 58.10 | 58.10 | 57.45 | 57.63 | -0.34 | -0.59% | 12,800 |
| Sep 23, 2026 | 58.15 | 58.16 | 57.87 | 57.97 | -0.99 | -1.68% | 7,100 |
| Sep 22, 2026 | 59.35 | 59.35 | 58.73 | 58.96 | +1.72 | +3.00% | 36,300 |
| Sep 21, 2026 | 57.16 | 57.25 | 56.95 | 57.24 | +0.70 | +1.24% | 9,300 |
| Sep 18, 2026 | 57.70 | 57.73 | 56.52 | 56.54 | -5.11 | -8.29% | 56,000 |
| Sep 17, 2026 | 62.13 | 62.13 | 61.55 | 61.65 | -0.07 | -0.11% | 6,900 |
| Sep 16, 2026 | 62.31 | 62.31 | 61.72 | 61.72 | -0.37 | -0.60% | 3,900 |
| Sep 15, 2026 | 62.04 | 62.23 | 62.04 | 62.09 | -0.57 | -0.91% | 3,600 |
| Sep 14, 2026 | 62.14 | 62.93 | 62.14 | 62.66 | +1.88 | +3.09% | 6,100 |
| Sep 11, 2026 | 61.08 | 61.08 | 60.75 | 60.78 | +0.30 | +0.50% | 3,700 |
| Sep 10, 2026 | 60.27 | 60.83 | 60.27 | 60.48 | +0.23 | +0.38% | 6,200 |
| Sep 9, 2026 | 60.64 | 60.71 | 60.25 | 60.25 | -1.77 | -2.85% | 5,000 |
| Sep 8, 2026 | 62.54 | 62.54 | 62.02 | 62.02 | +0.96 | +1.57% | 4,400 |
| Sep 4, 2026 | 61.04 | 61.38 | 61.04 | 61.06 | -0.73 | -1.18% | 4,600 |
| Sep 3, 2026 | 61.56 | 61.98 | 61.55 | 61.79 | +0.25 | +0.41% | 4,900 |
| Sep 2, 2026 | 61.26 | 61.81 | 61.10 | 61.54 | -0.13 | -0.21% | 10,800 |
| Sep 1, 2026 | 62.29 | 62.30 | 61.67 | 61.67 | -0.10 | -0.16% | 6,700 |
| Aug 31, 2026 | 61.11 | 62.41 | 61.11 | 61.77 | -0.15 | -0.24% | 7,500 |
| Aug 28, 2026 | 62.11 | 62.14 | 61.78 | 61.92 | 0.00 | 0.00% | 5,300 |
| Aug 27, 2026 | 61.98 | 61.99 | 61.82 | 61.92 | -1.02 | -1.62% | 2,400 |
| Aug 26, 2026 | 63.74 | 63.74 | 62.75 | 62.94 | +0.17 | +0.27% | 3,300 |
| Aug 25, 2026 | 62.78 | 62.78 | 62.65 | 62.77 | +0.04 | +0.06% | 1,800 |
| Aug 24, 2026 | 62.31 | 63.18 | 62.31 | 62.73 | +0.72 | +1.16% | 5,400 |
| Aug 21, 2026 | 61.32 | 62.01 | 61.28 | 62.01 | +1.92 | +3.20% | 8,500 |
| Aug 20, 2026 | 59.82 | 60.59 | 59.82 | 60.09 | +0.17 | +0.28% | 19,700 |
| Aug 19, 2026 | 61.58 | 61.58 | 59.92 | 59.92 | -1.57 | -2.55% | 27,800 |
| Aug 18, 2026 | 61.40 | 61.82 | 61.40 | 61.49 | +0.16 | +0.26% | 4,600 |
| Aug 17, 2026 | 61.22 | 61.51 | 61.13 | 61.33 | -0.98 | -1.57% | 6,300 |
| Aug 14, 2026 | 62.46 | 62.61 | 62.31 | 62.31 | -0.63 | -1.00% | 3,500 |
65 days, newest first. Daily bars as drawn on the CCHGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.