Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Funds 2040 Trgt Date Retire C CCGTX

Full chart Compare
Set alert

Price alert · CCGTX

All alert types
23.74 USD -0.06 (-0.25%)

Regular-session close

Day range unavailable

21.27 52-week range 24.77
YTD
+6.08%
1 year
+2.77%

CCGTX price history

CCGTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.8023.8023.8023.80-0.12-0.50%
Nov 11, 202623.9223.9223.9223.92+0.17+0.72%
Nov 10, 202623.7523.7523.7523.75-0.08-0.34%
Nov 9, 202623.8323.8323.8323.83+0.47+2.01%
Nov 6, 202623.3623.3623.3623.36+0.03+0.13%
Nov 5, 202623.3323.3323.3323.33-0.72-2.99%
Nov 4, 202624.0524.0524.0524.05+0.31+1.31%
Nov 3, 202623.7423.7423.7423.740.000.00%
Nov 2, 202623.7423.7423.7423.74-0.01-0.04%
Oct 30, 202623.7523.7523.7523.75-0.27-1.12%
Oct 29, 202624.0224.0224.0224.02+0.04+0.17%
Oct 28, 202623.9823.9823.9823.98+0.07+0.29%
Oct 27, 202623.9123.9123.9123.91+0.14+0.59%
Oct 26, 202623.7723.7723.7723.77+0.07+0.30%
Oct 23, 202623.7023.7023.7023.70-0.11-0.46%
Oct 22, 202623.8123.8123.8123.81-0.21-0.87%
Oct 21, 202624.0224.0224.0224.02+0.08+0.33%
Oct 20, 202623.9423.9423.9423.94+0.04+0.17%
Oct 19, 202623.9023.9023.9023.90+0.02+0.08%
Oct 16, 202623.8823.8823.8823.88-0.16-0.67%
Oct 15, 202624.0424.0424.0424.04+0.13+0.54%
Oct 14, 202623.9123.9123.9123.91-0.19-0.79%
Oct 13, 202624.1024.1024.1024.10-0.05-0.21%
Oct 12, 202624.1524.1524.1524.15-0.02-0.08%
Oct 9, 202624.1724.1724.1724.17+0.13+0.54%
Oct 8, 202624.0424.0424.0424.04-0.12-0.50%
Oct 7, 202624.1624.1624.1624.16-0.11-0.45%
Oct 6, 202624.2724.2724.2724.27+0.09+0.37%
Oct 5, 202624.1824.1824.1824.18+0.18+0.75%
Oct 2, 202624.0024.0024.0024.00+0.13+0.54%
Oct 1, 202623.8723.8723.8723.87-0.02-0.08%
Sep 30, 202623.8923.8923.8923.89-0.09-0.38%
Sep 29, 202623.9823.9823.9823.98+0.01+0.04%
Sep 28, 202623.9723.9723.9723.97-0.17-0.70%
Sep 25, 202624.1424.1424.1424.14+0.08+0.33%
Sep 24, 202624.0624.0624.0624.06-0.05-0.21%
Sep 23, 202624.1124.1124.1124.11-0.20-0.82%
Sep 22, 202624.3124.3124.3124.31+0.01+0.04%
Sep 21, 202624.3024.3024.3024.30+0.27+1.12%
Sep 18, 202624.0324.0324.0324.03-0.01-0.04%
Sep 17, 202624.0424.0424.0424.04+0.20+0.84%
Sep 16, 202623.8423.8423.8423.84-0.06-0.25%
Sep 15, 202623.9023.9023.9023.90-0.14-0.58%
Sep 14, 202624.0424.0424.0424.04-0.14-0.58%
Sep 11, 202624.1824.1824.1824.18+0.05+0.21%
Sep 10, 202624.1324.1324.1324.13-0.17-0.70%
Sep 9, 202624.3024.3024.3024.30-0.12-0.49%
Sep 8, 202624.4224.4224.4224.42-0.03-0.12%
Sep 4, 202624.4524.4524.4524.45-0.02-0.08%
Sep 3, 202624.4724.4724.4724.47+0.16+0.66%
Sep 2, 202624.3124.3124.3124.31+0.03+0.12%
Sep 1, 202624.2824.2824.2824.28-0.12-0.49%
Aug 31, 202624.4024.4024.4024.40-0.11-0.45%
Aug 28, 202624.5124.5124.5124.51-0.07-0.28%
Aug 27, 202624.5824.5824.5824.58+0.03+0.12%
Aug 26, 202624.5524.5524.5524.55+0.01+0.04%
Aug 25, 202624.5424.5424.5424.54+0.09+0.37%
Aug 24, 202624.4524.4524.4524.45-0.06-0.24%
Aug 21, 202624.5124.5124.5124.51+0.13+0.53%
Aug 20, 202624.3824.3824.3824.38-0.08-0.33%
Aug 19, 202624.4624.4624.4624.46+0.03+0.12%
Aug 18, 202624.4324.4324.4324.43-0.17-0.69%
Aug 17, 202624.6024.6024.6024.60-0.09-0.36%
Aug 14, 202624.6924.6924.6924.69-0.08-0.32%
Aug 13, 202624.7724.7724.7724.77+0.13+0.53%

65 days, newest first. Daily bars as drawn on the CCGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.